UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:46:56 | 2 | 117,040 |
03.09.24 08:27:20 | 5 | 116,860 |
03.09.24 08:12:32 | 10 | 116,900 |
03.09.24 08:00:17 | 1 | 116,920 |
03.09.24 08:00:01 | 15 | 117,040 |
02.09.24 20:50:59 | 5 | 116,580 |
02.09.24 20:48:59 | 10 | 116,580 |
02.09.24 19:52:12 | 10 | 116,580 |
02.09.24 19:32:57 | 6 | 116,580 |
02.09.24 19:03:08 | 4 | 116,680 |
02.09.24 18:27:33 | 10 | 116,580 |
02.09.24 18:08:07 | 150 | 116,700 |
02.09.24 18:05:47 | 114 | 116,680 |
02.09.24 18:05:15 | 130 | 116,620 |
02.09.24 18:05:15 | 43 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:04:21 | 43 | 116,720 |
02.09.24 17:06:23 | 12 | 116,720 |
02.09.24 16:24:28 | 25 | 116,980 |
02.09.24 16:06:44 | 5 | 117,060 |
02.09.24 16:04:54 | 5 | 117,040 |
02.09.24 15:49:33 | 1 | 117,120 |
02.09.24 15:48:06 | 11 | 117,120 |
02.09.24 15:39:49 | 29 | 117,080 |
02.09.24 15:35:31 | 1 | 117,080 |
02.09.24 15:01:26 | 22 | 117,120 |
02.09.24 14:22:21 | 112 | 116,160 |
02.09.24 14:09:49 | 1 | 116,160 |
02.09.24 14:09:48 | 1 | 116,700 |
02.09.24 14:01:09 | 1 | 116,160 |
02.09.24 13:54:50 | 86 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:48:07 | 35 | 116,680 |
02.09.24 13:16:06 | 10 | 116,280 |
02.09.24 12:54:22 | 11 | 116,260 |
02.09.24 12:15:29 | 130 | 116,080 |
02.09.24 12:06:37 | 7 | 116,020 |
02.09.24 12:03:58 | 50 | 116,020 |
02.09.24 12:01:58 | 8 | 116,020 |
02.09.24 11:14:50 | 10 | 116,000 |
02.09.24 10:56:19 | 10 | 116,000 |
02.09.24 10:53:02 | 45 | 115,980 |
02.09.24 10:09:41 | 2 | 115,940 |
02.09.24 10:08:18 | 1 | 115,940 |
02.09.24 09:39:22 | 20 | 115,920 |
02.09.24 09:39:13 | 30 | 115,540 |
02.09.24 09:30:39 | 6 | 115,900 |