UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:05 | 21 | 116,400 |
05.09.24 15:10:23 | 28 | 116,020 |
05.09.24 15:08:42 | 10 | 116,480 |
05.09.24 14:48:22 | 43 | 116,280 |
05.09.24 14:31:49 | 43 | 116,100 |
05.09.24 13:58:29 | 130 | 116,240 |
05.09.24 13:58:28 | 44 | 116,240 |
05.09.24 13:32:10 | 20 | 115,980 |
05.09.24 13:32:10 | 33 | 116,020 |
05.09.24 12:40:25 | 4 | 116,260 |
05.09.24 12:07:52 | 2 | 116,260 |
05.09.24 12:07:37 | 10 | 116,260 |
05.09.24 11:33:58 | 5 | 116,260 |
05.09.24 09:53:58 | 15 | 116,480 |
05.09.24 09:48:09 | 10 | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:36 | 14 | 116,460 |
05.09.24 08:51:17 | 10 | 116,480 |
05.09.24 08:43:20 | 43 | 116,480 |
04.09.24 21:54:25 | 9 | 116,560 |
04.09.24 21:14:10 | 17 | 115,720 |
04.09.24 21:05:45 | 53 | 115,320 |
04.09.24 19:48:45 | 5 | 115,340 |
04.09.24 19:47:55 | 9 | 115,320 |
04.09.24 18:06:50 | 45 | 115,660 |
04.09.24 17:57:54 | 10 | 115,280 |
04.09.24 17:49:22 | 20 | 115,420 |
04.09.24 17:38:52 | 25 | 115,520 |
04.09.24 17:04:59 | 20 | 116,200 |
04.09.24 16:59:50 | 15 | 116,380 |
04.09.24 16:15:21 | 22 | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:42 | 14 | 116,720 |
04.09.24 15:42:21 | 50 | 117,040 |
04.09.24 15:36:51 | 50 | 116,720 |
04.09.24 15:32:07 | 7 | 115,980 |
04.09.24 15:07:15 | 5 | 115,540 |
04.09.24 15:06:17 | 50 | 115,540 |
04.09.24 15:03:59 | 5 | 115,580 |
04.09.24 14:04:36 | 20 | 115,500 |
04.09.24 12:31:41 | 5 | 115,440 |
04.09.24 12:24:34 | 5 | 115,440 |
04.09.24 11:43:59 | 10 | 115,380 |
04.09.24 11:39:29 | 8 | 115,420 |
04.09.24 11:14:48 | 10 | 115,460 |
04.09.24 10:39:47 | 2 | 115,380 |
04.09.24 10:17:36 | 4 | 115,020 |