UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:56 | 53 | 115,000 |
11.09.24 16:16:47 | 9 | 115,040 |
11.09.24 16:10:59 | 34 | 115,060 |
11.09.24 16:08:24 | 42 | 115,060 |
11.09.24 15:47:01 | 86 | 116,000 |
11.09.24 15:46:05 | 1 | 116,240 |
11.09.24 15:45:15 | 12 | 116,220 |
11.09.24 15:41:28 | 206 | 116,400 |
11.09.24 15:38:08 | 250 | 116,400 |
11.09.24 15:38:07 | 250 | 116,400 |
11.09.24 15:36:44 | 1 | 116,420 |
11.09.24 15:32:46 | 10 | 117,200 |
11.09.24 15:15:13 | 5 | 118,260 |
11.09.24 15:10:52 | 13 | 118,340 |
11.09.24 14:36:53 | 100 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:48 | 60 | 117,500 |
11.09.24 10:49:57 | 10 | 117,520 |
11.09.24 09:19:18 | 12 | 117,680 |
11.09.24 08:54:02 | 23 | 117,640 |
11.09.24 08:12:19 | 45 | 117,460 |
11.09.24 08:00:01 | 3 | 116,680 |
10.09.24 21:32:50 | 200 | 117,700 |
10.09.24 21:26:45 | 250 | 117,700 |
10.09.24 21:19:24 | 250 | 117,700 |
10.09.24 20:59:44 | 2 | 117,500 |
10.09.24 19:21:46 | 15 | 117,140 |
10.09.24 18:50:58 | 7 | 117,140 |
10.09.24 18:36:11 | 13 | 116,980 |
10.09.24 17:48:33 | 17 | 116,900 |
10.09.24 17:21:46 | 2 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:25 | 40 | 117,000 |
10.09.24 16:01:56 | 50 | 117,440 |
10.09.24 15:54:36 | 50 | 117,480 |
10.09.24 15:46:17 | 1 | 117,540 |
10.09.24 15:43:20 | 9 | 117,420 |
10.09.24 15:43:04 | 30 | 117,440 |
10.09.24 15:36:49 | 1 | 116,520 |
10.09.24 15:36:01 | 20 | 117,160 |
10.09.24 15:26:24 | 6 | 116,840 |
10.09.24 14:40:00 | 40 | 116,780 |
10.09.24 13:19:05 | 15 | 116,640 |
10.09.24 13:15:27 | 13 | 117,180 |
10.09.24 13:08:37 | 5 | 117,180 |
10.09.24 12:15:02 | 20 | 116,900 |
10.09.24 12:10:05 | 1 | 116,420 |