UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:53 | 6 | 118,120 |
18.09.24 15:54:49 | 220 | 117,980 |
18.09.24 15:54:36 | 430 | 117,980 |
18.09.24 15:44:39 | 72 | 118,400 |
18.09.24 15:40:13 | 15 | 118,180 |
18.09.24 13:04:16 | 11 | 117,900 |
18.09.24 13:01:05 | 10 | 117,860 |
18.09.24 13:00:47 | 16 | 117,860 |
18.09.24 10:15:50 | 10 | 117,140 |
18.09.24 10:14:19 | 8 | 117,700 |
18.09.24 10:06:26 | 4 | 117,700 |
18.09.24 09:33:54 | 30 | 117,760 |
17.09.24 20:28:09 | 6 | 117,700 |
17.09.24 20:13:21 | 20 | 117,840 |
17.09.24 20:07:30 | 4 | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:43 | 8 | 117,400 |
17.09.24 17:32:24 | 1 | 117,800 |
17.09.24 16:33:26 | 17 | 118,000 |
17.09.24 16:24:47 | 5 | 117,820 |
17.09.24 16:08:25 | 206 | 116,900 |
17.09.24 16:08:18 | 250 | 116,900 |
17.09.24 16:08:12 | 250 | 116,900 |
17.09.24 16:07:49 | 75 | 116,800 |
17.09.24 15:20:37 | 30 | 116,700 |
17.09.24 15:19:01 | 30 | 116,700 |
17.09.24 15:11:26 | 130 | 116,320 |
17.09.24 15:11:05 | 70 | 116,380 |
17.09.24 15:05:02 | 15 | 116,400 |
17.09.24 14:21:38 | 8 | 116,020 |
17.09.24 14:02:01 | 17 | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:28 | 10 | 116,380 |
17.09.24 13:29:02 | 10 | 116,380 |
17.09.24 13:09:54 | 21 | 115,960 |
17.09.24 13:04:37 | 4 | 116,380 |
17.09.24 13:04:36 | 43 | 116,380 |
17.09.24 13:04:17 | 43 | 116,380 |
17.09.24 12:56:28 | 10 | 116,240 |
17.09.24 12:44:57 | 20 | 116,260 |
17.09.24 11:58:55 | 4 | 116,380 |
17.09.24 11:38:44 | 5 | 115,760 |
17.09.24 11:21:36 | 10 | 115,760 |
17.09.24 10:45:49 | 25 | 116,240 |
17.09.24 10:37:27 | 130 | 116,240 |
17.09.24 10:34:08 | 130 | 116,040 |
17.09.24 10:00:00 | 13 | 115,560 |