UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:41 | 18 | 116,020 |
23.09.24 10:14:18 | 12 | 116,000 |
23.09.24 09:30:42 | 12 | 115,820 |
23.09.24 09:30:32 | 7 | 115,840 |
23.09.24 09:23:31 | 3 | 115,720 |
23.09.24 09:18:24 | 1 | 115,640 |
23.09.24 09:15:55 | 13 | 115,720 |
23.09.24 09:01:40 | 20 | 115,340 |
23.09.24 08:57:09 | 10 | 115,500 |
23.09.24 08:43:48 | 8 | 115,520 |
23.09.24 08:16:26 | 4 | 115,040 |
23.09.24 08:04:44 | 10 | 115,540 |
23.09.24 08:00:00 | 8 | 115,580 |
20.09.24 21:06:22 | 10 | 115,460 |
20.09.24 20:46:50 | 65 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:19 | 5 | 115,480 |
20.09.24 20:38:38 | 2 | 115,540 |
20.09.24 20:21:00 | 35 | 115,100 |
20.09.24 19:48:47 | 43 | 115,700 |
20.09.24 19:38:17 | 102 | 115,660 |
20.09.24 19:24:22 | 12 | 114,920 |
20.09.24 18:54:26 | 9 | 115,500 |
20.09.24 18:52:18 | 7 | 115,500 |
20.09.24 18:34:08 | 10 | 114,920 |
20.09.24 18:20:44 | 25 | 115,080 |
20.09.24 18:13:32 | 5 | 115,220 |
20.09.24 18:12:34 | 10 | 115,180 |
20.09.24 17:58:37 | 20 | 114,820 |
20.09.24 17:21:21 | 2 | 114,100 |
20.09.24 17:11:48 | 2 | 114,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:25 | 5 | 114,400 |
20.09.24 16:54:17 | 23 | 113,860 |
20.09.24 16:48:27 | 10 | 114,500 |
20.09.24 16:43:57 | 9 | 114,260 |
20.09.24 16:41:44 | 40 | 114,560 |
20.09.24 16:37:28 | 20 | 114,360 |
20.09.24 16:35:36 | 5 | 114,420 |
20.09.24 16:11:03 | 9 | 113,700 |
20.09.24 16:09:26 | 30 | 113,800 |
20.09.24 16:07:32 | 12 | 113,900 |
20.09.24 16:06:23 | 7 | 113,980 |
20.09.24 16:03:24 | 35 | 113,920 |
20.09.24 16:03:14 | 100 | 113,980 |
20.09.24 16:03:13 | 1 | 113,820 |
20.09.24 16:03:13 | 93 | 114,000 |