UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:27 | 13 | 116,080 |
24.09.24 14:01:25 | 1 | 116,120 |
24.09.24 14:00:34 | 44 | 116,140 |
24.09.24 13:26:34 | 44 | 116,100 |
24.09.24 13:20:19 | 100 | 116,420 |
24.09.24 13:09:30 | 20 | 116,400 |
24.09.24 12:52:26 | 128 | 116,500 |
24.09.24 12:52:19 | 130 | 116,360 |
24.09.24 12:38:44 | 2 | 116,360 |
24.09.24 12:00:03 | 30 | 115,500 |
24.09.24 11:45:56 | 5 | 116,000 |
24.09.24 11:44:50 | 7 | 115,500 |
24.09.24 11:42:12 | 15 | 115,900 |
24.09.24 11:40:40 | 66 | 115,420 |
24.09.24 11:40:32 | 100 | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | 17 | 115,820 |
24.09.24 11:28:56 | 150 | 115,820 |
24.09.24 10:48:32 | 100 | 116,020 |
24.09.24 09:35:19 | 2 | 116,020 |
24.09.24 08:56:34 | 5 | 116,160 |
24.09.24 08:03:01 | 10 | 116,080 |
23.09.24 20:39:12 | 50 | 115,980 |
23.09.24 19:39:24 | 2 | 115,840 |
23.09.24 19:22:07 | 23 | 115,680 |
23.09.24 18:06:29 | 15 | 115,580 |
23.09.24 17:52:36 | 10 | 115,680 |
23.09.24 17:43:19 | 29 | 115,360 |
23.09.24 17:31:24 | 7 | 115,660 |
23.09.24 17:25:01 | 55 | 115,720 |
23.09.24 17:20:57 | 17 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:20 | 22 | 115,720 |
23.09.24 16:22:39 | 5 | 115,380 |
23.09.24 16:14:32 | 8 | 115,260 |
23.09.24 15:39:28 | 40 | 115,940 |
23.09.24 15:38:22 | 50 | 116,180 |
23.09.24 15:22:08 | 6 | 115,660 |
23.09.24 14:53:33 | 25 | 115,980 |
23.09.24 13:41:34 | 9 | 116,060 |
23.09.24 13:21:00 | 8 | 115,720 |
23.09.24 12:54:42 | 19 | 115,760 |
23.09.24 12:30:58 | 10 | 116,380 |
23.09.24 11:50:58 | 10 | 116,340 |
23.09.24 11:36:04 | 14 | 115,820 |
23.09.24 10:35:20 | 28 | 116,240 |
23.09.24 10:34:57 | 18 | 116,320 |