UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:02:40 | 8 | 123,400 |
| 04.11.24 08:13:42 | 39 | 123,120 |
| 04.11.24 08:04:28 | 4 | 123,820 |
| 04.11.24 08:00:19 | 19 | 123,900 |
| 01.11.24 19:19:27 | 16 | 123,680 |
| 01.11.24 18:56:08 | 35 | 123,640 |
| 01.11.24 17:59:09 | 4 | 123,640 |
| 01.11.24 17:35:51 | 16 | 123,660 |
| 01.11.24 16:39:29 | 8 | 124,340 |
| 01.11.24 16:23:10 | 33 | 123,900 |
| 01.11.24 16:00:04 | 1 | 124,300 |
| 01.11.24 15:52:05 | 16 | 124,200 |
| 01.11.24 15:48:52 | 1 | 124,280 |
| 01.11.24 15:39:41 | 23 | 124,620 |
| 01.11.24 15:32:13 | 20 | 124,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:27:00 | 5 | 124,480 |
| 01.11.24 15:00:31 | 16 | 124,260 |
| 01.11.24 14:01:24 | 1 | 123,420 |
| 01.11.24 13:53:19 | 3 | 123,740 |
| 01.11.24 13:35:23 | 8 | 123,620 |
| 01.11.24 12:54:36 | 1 | 123,580 |
| 01.11.24 12:24:21 | 5 | 124,100 |
| 01.11.24 12:20:25 | 10 | 123,620 |
| 01.11.24 12:06:56 | 6 | 124,060 |
| 01.11.24 11:22:54 | 4 | 124,040 |
| 01.11.24 10:47:14 | 30 | 124,000 |
| 01.11.24 10:44:30 | 10 | 124,000 |
| 01.11.24 10:33:45 | 7 | 123,960 |
| 01.11.24 10:14:49 | 7 | 123,880 |
| 01.11.24 10:08:04 | 7 | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:07:33 | 16 | 123,480 |
| 01.11.24 10:06:48 | 10 | 123,900 |
| 01.11.24 10:05:18 | 5 | 123,900 |
| 01.11.24 09:51:04 | 3 | 123,500 |
| 01.11.24 09:30:33 | 8 | 124,020 |
| 01.11.24 09:30:27 | 28 | 124,020 |
| 01.11.24 08:55:30 | 2 | 123,620 |
| 01.11.24 08:42:12 | 40 | 123,180 |
| 01.11.24 08:41:30 | 8 | 123,560 |
| 01.11.24 08:00:01 | 75 | 123,600 |
| 31.10.24 21:33:31 | 20 | 123,500 |
| 31.10.24 21:25:53 | 1 | 123,520 |
| 31.10.24 19:46:39 | 410 | 123,680 |
| 31.10.24 17:47:58 | 25 | 123,620 |
| 31.10.24 17:35:21 | 5 | 123,380 |