UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:17 | 149 | 120,900 |
27.09.24 20:01:20 | 10 | 121,180 |
27.09.24 19:58:34 | 2 | 120,920 |
27.09.24 19:24:50 | 25 | 121,000 |
27.09.24 18:53:35 | 15 | 121,420 |
27.09.24 18:46:45 | 40 | 121,040 |
27.09.24 18:44:31 | 40 | 121,440 |
27.09.24 18:42:56 | 9 | 121,120 |
27.09.24 18:28:16 | 10 | 121,080 |
27.09.24 18:17:58 | 4 | 121,520 |
27.09.24 18:01:55 | 40 | 121,080 |
27.09.24 17:02:58 | 6 | 121,300 |
27.09.24 16:59:19 | 3 | 121,120 |
27.09.24 16:50:33 | 59 | 120,920 |
27.09.24 16:40:03 | 20 | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:58 | 10 | 120,900 |
27.09.24 16:24:35 | 10 | 120,900 |
27.09.24 16:24:11 | 3 | 121,260 |
27.09.24 16:21:14 | 16 | 121,040 |
27.09.24 16:14:37 | 150 | 120,880 |
27.09.24 15:59:57 | 100 | 120,260 |
27.09.24 15:56:27 | 50 | 120,240 |
27.09.24 15:54:00 | 30 | 120,200 |
27.09.24 15:36:47 | 2 | 119,940 |
27.09.24 14:59:50 | 1 | 119,640 |
27.09.24 14:33:25 | 15 | 119,200 |
27.09.24 14:12:40 | 1 | 119,140 |
27.09.24 13:42:58 | 8 | 119,640 |
27.09.24 13:39:03 | 17 | 119,640 |
27.09.24 13:12:51 | 12 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:11 | 128 | 119,260 |
27.09.24 12:54:04 | 130 | 119,400 |
27.09.24 12:12:41 | 3 | 120,240 |
27.09.24 11:27:48 | 130 | 120,040 |
27.09.24 11:21:20 | 1 | 120,200 |
27.09.24 11:17:20 | 25 | 120,100 |
27.09.24 11:06:39 | 40 | 120,200 |
27.09.24 10:58:25 | 11 | 120,100 |
27.09.24 10:53:36 | 100 | 120,200 |
27.09.24 10:50:29 | 20 | 119,640 |
27.09.24 10:40:28 | 4 | 119,640 |
27.09.24 10:08:26 | 8 | 120,160 |
27.09.24 10:04:31 | 70 | 120,260 |
27.09.24 09:50:29 | 4 | 119,420 |
27.09.24 09:46:46 | 15 | 120,000 |