UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:29 | 128 | 117,900 |
26.09.24 09:29:59 | 127 | 118,460 |
26.09.24 08:49:44 | 50 | 117,940 |
26.09.24 08:49:44 | 2 | 117,940 |
25.09.24 21:51:50 | 12 | 118,040 |
25.09.24 21:49:14 | 5 | 118,340 |
25.09.24 21:22:54 | 50 | 118,340 |
25.09.24 20:16:14 | 300 | 117,880 |
25.09.24 20:16:07 | 20 | 117,600 |
25.09.24 18:42:20 | 8 | 116,780 |
25.09.24 18:04:48 | 5 | 117,080 |
25.09.24 17:39:06 | 10 | 116,740 |
25.09.24 15:45:32 | 94 | 116,060 |
25.09.24 14:34:31 | 7 | 115,760 |
25.09.24 13:31:04 | 7 | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:14 | 40 | 116,000 |
25.09.24 10:45:59 | 5 | 115,900 |
25.09.24 10:10:25 | 3 | 115,800 |
25.09.24 10:08:59 | 10 | 115,800 |
25.09.24 09:40:24 | 3 | 115,840 |
25.09.24 09:30:06 | 1 | 115,420 |
25.09.24 09:10:43 | 16 | 115,700 |
25.09.24 08:58:02 | 7 | 115,420 |
25.09.24 08:14:12 | 21 | 115,780 |
24.09.24 21:15:01 | 9 | 115,800 |
24.09.24 20:26:44 | 6 | 115,920 |
24.09.24 19:08:48 | 75 | 115,800 |
24.09.24 19:01:30 | 5 | 115,760 |
24.09.24 18:59:20 | 3 | 115,860 |
24.09.24 18:48:37 | 9 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:19 | 5 | 115,800 |
24.09.24 18:26:51 | 150 | 115,500 |
24.09.24 18:19:03 | 11 | 115,720 |
24.09.24 18:08:22 | 17 | 115,660 |
24.09.24 18:03:51 | 17 | 115,420 |
24.09.24 17:40:23 | 2 | 115,720 |
24.09.24 17:25:21 | 1 | 115,560 |
24.09.24 17:21:50 | 3 | 116,080 |
24.09.24 17:10:08 | 10 | 116,040 |
24.09.24 17:02:29 | 15 | 115,620 |
24.09.24 16:13:19 | 40 | 116,000 |
24.09.24 16:08:09 | 9 | 116,280 |
24.09.24 15:43:21 | 10 | 116,000 |
24.09.24 14:59:41 | 130 | 116,020 |
24.09.24 14:01:28 | 10 | 116,000 |