UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:40 | 30 | 119,500 |
27.09.24 08:52:11 | 17 | 119,860 |
27.09.24 08:00:34 | 5 | 119,800 |
27.09.24 08:00:00 | 2 | 119,800 |
26.09.24 19:56:25 | 30 | 119,100 |
26.09.24 18:45:18 | 30 | 119,200 |
26.09.24 18:34:20 | 7 | 119,040 |
26.09.24 17:41:58 | 5 | 119,100 |
26.09.24 17:39:17 | 50 | 118,800 |
26.09.24 17:35:05 | 6 | 119,320 |
26.09.24 17:14:35 | 17 | 119,720 |
26.09.24 16:15:16 | 37 | 120,020 |
26.09.24 16:12:50 | 4 | 120,260 |
26.09.24 16:00:40 | 50 | 120,260 |
26.09.24 15:46:48 | 30 | 119,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | 3 | 119,500 |
26.09.24 15:44:11 | 6 | 120,100 |
26.09.24 15:40:40 | 999 | 120,200 |
26.09.24 15:40:23 | 1 | 120,200 |
26.09.24 15:40:13 | 12 | 120,000 |
26.09.24 15:39:47 | 5 | 120,180 |
26.09.24 14:48:01 | 10 | 118,880 |
26.09.24 14:33:58 | 10 | 118,660 |
26.09.24 14:33:54 | 40 | 118,660 |
26.09.24 14:05:23 | 127 | 118,200 |
26.09.24 13:53:07 | 47 | 118,300 |
26.09.24 13:31:53 | 42 | 118,280 |
26.09.24 13:24:05 | 15 | 118,240 |
26.09.24 13:21:34 | 3 | 117,760 |
26.09.24 13:00:01 | 127 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:03 | 127 | 117,700 |
26.09.24 12:27:23 | 745 | 117,400 |
26.09.24 12:26:31 | 127 | 117,540 |
26.09.24 12:10:50 | 55 | 118,040 |
26.09.24 12:10:50 | 47 | 118,040 |
26.09.24 12:09:12 | 10 | 118,040 |
26.09.24 11:52:32 | 128 | 117,740 |
26.09.24 11:52:18 | 128 | 118,100 |
26.09.24 11:44:23 | 2 | 118,100 |
26.09.24 10:38:00 | 13 | 118,760 |
26.09.24 10:16:54 | 10 | 118,800 |
26.09.24 10:06:05 | 15 | 118,780 |
26.09.24 09:55:59 | 92 | 118,600 |
26.09.24 09:50:27 | 15 | 118,000 |
26.09.24 09:31:07 | 72 | 117,900 |