UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:00 | 16 | 113,600 |
13.09.24 18:48:30 | 20 | 113,840 |
13.09.24 18:44:17 | 8 | 113,920 |
13.09.24 18:37:12 | 49 | 113,800 |
13.09.24 18:20:23 | 10 | 114,000 |
13.09.24 18:06:53 | 8 | 114,280 |
13.09.24 18:04:54 | 53 | 114,200 |
13.09.24 18:01:39 | 30 | 114,440 |
13.09.24 17:42:09 | 20 | 114,480 |
13.09.24 17:27:43 | 20 | 114,300 |
13.09.24 17:27:29 | 10 | 114,340 |
13.09.24 17:20:57 | 9 | 114,420 |
13.09.24 17:19:01 | 10 | 114,440 |
13.09.24 17:12:43 | 25 | 114,660 |
13.09.24 16:39:19 | 53 | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:32 | 4 | 115,100 |
13.09.24 15:52:42 | 2 | 114,100 |
13.09.24 15:51:52 | 14 | 114,420 |
13.09.24 15:49:19 | 53 | 114,400 |
13.09.24 15:43:36 | 10 | 114,220 |
13.09.24 15:42:34 | 22 | 114,220 |
13.09.24 15:42:04 | 15 | 114,420 |
13.09.24 15:40:01 | 15 | 113,600 |
13.09.24 15:39:43 | 75 | 113,800 |
13.09.24 15:39:37 | 106 | 114,000 |
13.09.24 15:38:31 | 20 | 114,200 |
13.09.24 15:37:21 | 1 | 114,580 |
13.09.24 15:37:01 | 12 | 114,700 |
13.09.24 15:36:50 | 10 | 114,900 |
13.09.24 15:36:13 | 103 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:50 | 15 | 115,440 |
13.09.24 15:33:28 | 50 | 116,040 |
13.09.24 15:31:40 | 10 | 115,800 |
13.09.24 14:47:56 | 130 | 116,260 |
13.09.24 14:47:27 | 130 | 116,260 |
13.09.24 14:44:05 | 130 | 116,320 |
13.09.24 14:40:19 | 130 | 116,240 |
13.09.24 14:35:30 | 130 | 116,160 |
13.09.24 13:42:12 | 10 | 116,120 |
13.09.24 13:04:54 | 25 | 115,820 |
13.09.24 12:10:05 | 9 | 116,320 |
13.09.24 11:08:39 | 20 | 116,220 |
13.09.24 11:01:43 | 20 | 116,300 |
13.09.24 10:12:35 | 17 | 116,060 |
13.09.24 09:54:42 | 16 | 116,140 |