UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:08 | 60 | 116,280 |
13.09.24 09:29:24 | 6 | 116,300 |
13.09.24 08:01:14 | 22 | 116,060 |
12.09.24 21:25:53 | 20 | 116,140 |
12.09.24 19:48:58 | 55 | 116,360 |
12.09.24 19:27:47 | 30 | 116,180 |
12.09.24 19:19:49 | 10 | 116,500 |
12.09.24 17:24:16 | 7 | 116,300 |
12.09.24 16:09:05 | 80 | 115,440 |
12.09.24 16:03:48 | 3 | 115,840 |
12.09.24 16:01:56 | 106 | 115,840 |
12.09.24 15:37:23 | 120 | 116,400 |
12.09.24 15:33:05 | 3 | 116,700 |
12.09.24 15:21:46 | 59 | 116,800 |
12.09.24 15:05:45 | 7 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:38 | 1 | 117,060 |
12.09.24 12:46:05 | 1 | 117,140 |
12.09.24 12:28:49 | 5 | 117,100 |
12.09.24 11:41:42 | 5 | 117,140 |
12.09.24 10:31:14 | 5 | 117,000 |
12.09.24 10:12:43 | 5 | 117,080 |
12.09.24 09:45:36 | 220 | 116,800 |
12.09.24 09:45:04 | 128 | 116,780 |
12.09.24 09:45:04 | 80 | 116,780 |
12.09.24 09:42:39 | 10 | 116,780 |
12.09.24 08:49:15 | 2 | 116,500 |
12.09.24 08:28:35 | 1 | 116,780 |
11.09.24 21:46:27 | 11 | 116,440 |
11.09.24 21:00:08 | 4 | 116,120 |
11.09.24 18:51:08 | 40 | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:56 | 86 | 115,920 |
11.09.24 17:40:48 | 50 | 115,960 |
11.09.24 17:05:28 | 80 | 115,300 |
11.09.24 16:51:19 | 30 | 115,280 |
11.09.24 16:46:03 | 60 | 115,260 |
11.09.24 16:31:45 | 6 | 115,360 |
11.09.24 16:23:29 | 4 | 115,000 |
11.09.24 16:23:19 | 12 | 114,980 |
11.09.24 16:23:08 | 12 | 114,940 |
11.09.24 16:23:00 | 12 | 114,900 |
11.09.24 16:22:53 | 12 | 114,880 |
11.09.24 16:22:45 | 12 | 114,900 |
11.09.24 16:22:03 | 12 | 114,860 |
11.09.24 16:21:53 | 12 | 114,860 |
11.09.24 16:20:54 | 52 | 114,780 |