SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:50:20 | 20 | 235,550 |
23.08.24 14:49:17 | 10 | 236,400 |
23.08.24 14:47:25 | 3 | 235,450 |
23.08.24 14:40:51 | 6 | 236,250 |
23.08.24 14:30:54 | 25 | 235,400 |
23.08.24 14:30:48 | 2 | 236,250 |
23.08.24 14:27:08 | 1 | 235,450 |
23.08.24 14:19:18 | 20 | 235,950 |
23.08.24 14:06:05 | 2 | 235,600 |
23.08.24 13:46:35 | 7 | 235,350 |
23.08.24 13:45:01 | 40 | 236,200 |
23.08.24 13:44:55 | 6 | 236,350 |
23.08.24 13:33:36 | 31 | 236,250 |
23.08.24 13:17:24 | 13 | 236,250 |
23.08.24 13:06:17 | 7 | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:01:00 | 110 | 236,000 |
23.08.24 12:56:08 | 43 | 236,250 |
23.08.24 12:32:43 | 5 | 235,450 |
23.08.24 12:05:06 | 8 | 235,350 |
23.08.24 11:48:19 | 20 | 235,250 |
23.08.24 11:36:13 | 5 | 235,700 |
23.08.24 11:24:17 | 5 | 235,900 |
23.08.24 11:08:10 | 1 | 235,300 |
23.08.24 11:05:13 | 6 | 236,000 |
23.08.24 10:50:17 | 20 | 234,900 |
23.08.24 10:38:34 | 19 | 234,500 |
23.08.24 10:25:17 | 6 | 234,550 |
23.08.24 10:11:30 | 3 | 235,400 |
23.08.24 10:04:12 | 32 | 233,950 |
23.08.24 10:00:14 | 110 | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:57:46 | 7 | 235,300 |
23.08.24 09:36:18 | 43 | 233,750 |
23.08.24 09:30:17 | 2 | 234,750 |
23.08.24 09:30:08 | 13 | 234,650 |
23.08.24 09:26:52 | 100 | 233,400 |
23.08.24 09:20:09 | 2 | 235,450 |
23.08.24 09:20:04 | 110 | 235,450 |
23.08.24 09:05:29 | 85 | 235,450 |
23.08.24 09:03:23 | 1 | 235,450 |
23.08.24 08:56:37 | 79 | 235,150 |
23.08.24 08:40:42 | 4 | 235,200 |
23.08.24 08:05:27 | 15 | 235,100 |
23.08.24 08:00:07 | 79 | 235,100 |
23.08.24 08:00:06 | 29 | 235,450 |
22.08.24 21:43:00 | 25 | 232,600 |