SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:01:31 | 20 | 237,900 |
26.08.24 18:44:19 | 14 | 238,700 |
26.08.24 18:40:33 | 1 | 238,950 |
26.08.24 18:22:19 | 11 | 238,550 |
26.08.24 18:17:32 | 40 | 238,200 |
26.08.24 18:12:14 | 48 | 238,200 |
26.08.24 17:47:59 | 6 | 238,600 |
26.08.24 17:36:58 | 2 | 239,050 |
26.08.24 17:35:12 | 1 | 238,700 |
26.08.24 17:34:56 | 1 | 239,000 |
26.08.24 17:28:17 | 20 | 239,000 |
26.08.24 17:26:30 | 8 | 238,800 |
26.08.24 17:26:17 | 50 | 239,100 |
26.08.24 17:17:26 | 5 | 239,200 |
26.08.24 17:16:12 | 1 | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:58 | 10 | 239,250 |
26.08.24 17:14:50 | 10 | 239,000 |
26.08.24 17:09:25 | 21 | 238,600 |
26.08.24 16:57:49 | 10 | 238,500 |
26.08.24 16:44:19 | 4 | 237,450 |
26.08.24 16:31:49 | 20 | 237,850 |
26.08.24 16:26:52 | 10 | 238,050 |
26.08.24 16:26:34 | 25 | 238,100 |
26.08.24 16:26:09 | 40 | 237,950 |
26.08.24 16:25:10 | 15 | 237,950 |
26.08.24 16:23:41 | 16 | 237,750 |
26.08.24 16:21:28 | 30 | 237,350 |
26.08.24 16:19:35 | 32 | 237,350 |
26.08.24 16:19:21 | 23 | 237,300 |
26.08.24 16:19:21 | 3 | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:18:59 | 21 | 237,500 |
26.08.24 16:18:43 | 8 | 237,600 |
26.08.24 16:18:20 | 1 | 237,700 |
26.08.24 16:18:18 | 85 | 237,700 |
26.08.24 16:18:06 | 66 | 237,400 |
26.08.24 16:18:02 | 3 | 237,700 |
26.08.24 16:17:42 | 42 | 237,400 |
26.08.24 16:16:48 | 13 | 237,400 |
26.08.24 16:08:18 | 2 | 238,350 |
26.08.24 15:50:43 | 2 | 237,400 |
26.08.24 15:47:43 | 10 | 237,500 |
26.08.24 15:46:24 | 6 | 237,600 |
26.08.24 15:45:58 | 7 | 237,650 |
26.08.24 15:38:07 | 11 | 237,500 |
26.08.24 15:37:16 | 38 | 237,450 |