SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:22:21 | 5 | 231,800 |
22.08.24 21:22:21 | 29 | 231,800 |
22.08.24 21:22:21 | 2 | 232,000 |
22.08.24 20:14:13 | 6 | 232,900 |
22.08.24 19:00:13 | 77 | 233,250 |
22.08.24 18:25:04 | 25 | 233,400 |
22.08.24 18:09:46 | 10 | 232,750 |
22.08.24 17:56:45 | 13 | 232,550 |
22.08.24 17:52:50 | 5 | 232,600 |
22.08.24 17:43:32 | 50 | 232,400 |
22.08.24 17:38:08 | 5 | 233,000 |
22.08.24 17:10:39 | 5 | 234,250 |
22.08.24 16:43:10 | 5 | 235,400 |
22.08.24 16:23:29 | 2 | 235,650 |
22.08.24 16:14:29 | 1 | 235,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:13:22 | 4 | 235,650 |
22.08.24 16:12:07 | 2 | 235,700 |
22.08.24 16:12:05 | 7 | 235,400 |
22.08.24 16:11:47 | 21 | 235,550 |
22.08.24 16:11:28 | 23 | 235,350 |
22.08.24 16:11:20 | 14 | 235,800 |
22.08.24 15:59:04 | 25 | 235,900 |
22.08.24 15:55:44 | 20 | 236,000 |
22.08.24 15:37:22 | 5 | 236,000 |
22.08.24 15:36:56 | 20 | 235,400 |
22.08.24 15:36:37 | 6 | 235,450 |
22.08.24 15:36:35 | 170 | 235,600 |
22.08.24 15:36:05 | 1 | 234,800 |
22.08.24 15:31:54 | 17 | 235,000 |
22.08.24 15:29:54 | 10 | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:29:54 | 10 | 234,450 |
22.08.24 15:27:13 | 19 | 234,950 |
22.08.24 15:24:07 | 10 | 234,500 |
22.08.24 15:17:27 | 32 | 234,950 |
22.08.24 15:11:22 | 6 | 234,550 |
22.08.24 15:01:54 | 11 | 234,450 |
22.08.24 14:52:28 | 6 | 234,450 |
22.08.24 14:51:40 | 23 | 234,950 |
22.08.24 14:47:34 | 17 | 234,950 |
22.08.24 14:26:23 | 5 | 234,950 |
22.08.24 14:23:52 | 10 | 234,950 |
22.08.24 14:19:57 | 25 | 234,600 |
22.08.24 14:15:03 | 26 | 234,600 |
22.08.24 13:59:49 | 25 | 234,950 |
22.08.24 13:47:23 | 10 | 234,750 |