SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:42:44 | 2 | 234,950 |
22.08.24 13:38:03 | 18 | 234,700 |
22.08.24 13:29:58 | 77 | 234,800 |
22.08.24 13:24:26 | 35 | 234,650 |
22.08.24 13:23:39 | 77 | 234,600 |
22.08.24 12:48:54 | 7 | 234,400 |
22.08.24 12:23:45 | 10 | 234,500 |
22.08.24 12:10:55 | 5 | 234,450 |
22.08.24 11:43:58 | 3 | 234,950 |
22.08.24 11:43:53 | 77 | 234,950 |
22.08.24 11:40:51 | 2 | 234,950 |
22.08.24 11:24:15 | 12 | 235,050 |
22.08.24 11:24:00 | 8 | 235,050 |
22.08.24 11:21:09 | 4 | 235,250 |
22.08.24 11:17:25 | 8 | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:14:50 | 9 | 235,250 |
22.08.24 11:03:10 | 10 | 234,450 |
22.08.24 10:36:51 | 5 | 234,350 |
22.08.24 10:33:43 | 11 | 234,850 |
22.08.24 10:30:46 | 13 | 234,850 |
22.08.24 10:29:22 | 5 | 235,050 |
22.08.24 10:15:52 | 4 | 233,950 |
22.08.24 10:10:59 | 4 | 233,750 |
22.08.24 09:41:40 | 2 | 233,950 |
22.08.24 09:29:45 | 78 | 233,850 |
22.08.24 09:06:23 | 14 | 233,650 |
22.08.24 08:47:52 | 5 | 233,800 |
22.08.24 08:22:10 | 5 | 234,900 |
21.08.24 21:51:13 | 65 | 234,350 |
21.08.24 21:49:30 | 55 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:38:56 | 4 | 233,950 |
21.08.24 21:21:31 | 10 | 234,100 |
21.08.24 21:08:50 | 10 | 234,050 |
21.08.24 21:04:03 | 3 | 234,050 |
21.08.24 21:01:28 | 5 | 234,050 |
21.08.24 20:33:05 | 10 | 234,300 |
21.08.24 20:05:26 | 10 | 234,000 |
21.08.24 19:29:51 | 25 | 234,000 |
21.08.24 19:23:53 | 26 | 234,250 |
21.08.24 19:07:56 | 2 | 233,800 |
21.08.24 18:55:32 | 40 | 233,650 |
21.08.24 18:46:52 | 5 | 234,100 |
21.08.24 18:46:14 | 10 | 233,750 |
21.08.24 18:31:09 | 2 | 233,500 |
21.08.24 18:05:20 | 3 | 233,550 |