SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:49:52 | 5 | 234,500 |
21.08.24 15:45:50 | 1 | 234,750 |
21.08.24 15:39:37 | 5 | 234,900 |
21.08.24 15:36:11 | 15 | 234,250 |
21.08.24 15:36:04 | 1 | 234,150 |
21.08.24 15:29:58 | 14 | 234,000 |
21.08.24 15:29:49 | 6 | 234,700 |
21.08.24 15:24:48 | 16 | 235,900 |
21.08.24 15:17:49 | 20 | 235,400 |
21.08.24 15:03:42 | 14 | 235,350 |
21.08.24 15:03:26 | 12 | 235,900 |
21.08.24 14:53:40 | 19 | 235,850 |
21.08.24 14:47:45 | 14 | 235,500 |
21.08.24 14:38:28 | 9 | 235,550 |
21.08.24 14:37:21 | 5 | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:33:50 | 27 | 235,900 |
21.08.24 14:31:47 | 79 | 235,850 |
21.08.24 14:17:44 | 8 | 235,150 |
21.08.24 14:02:11 | 10 | 235,800 |
21.08.24 13:52:09 | 2 | 235,800 |
21.08.24 13:50:29 | 10 | 235,800 |
21.08.24 12:35:26 | 6 | 235,050 |
21.08.24 12:32:12 | 9 | 236,100 |
21.08.24 12:31:37 | 100 | 235,250 |
21.08.24 12:29:05 | 12 | 235,800 |
21.08.24 12:06:36 | 1 | 235,750 |
21.08.24 11:43:33 | 9 | 235,850 |
21.08.24 11:33:48 | 35 | 235,950 |
21.08.24 11:27:37 | 85 | 235,100 |
21.08.24 11:27:37 | 80 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:27:36 | 40 | 235,300 |
21.08.24 11:27:01 | 110 | 235,300 |
21.08.24 11:16:02 | 13 | 235,350 |
21.08.24 11:11:22 | 11 | 235,350 |
21.08.24 11:00:28 | 7 | 235,350 |
21.08.24 10:49:36 | 20 | 236,100 |
21.08.24 10:49:09 | 4 | 235,350 |
21.08.24 10:41:43 | 12 | 235,350 |
21.08.24 10:29:58 | 110 | 235,550 |
21.08.24 10:27:56 | 18 | 235,350 |
21.08.24 10:21:27 | 10 | 235,350 |
21.08.24 10:06:02 | 5 | 235,350 |
21.08.24 10:03:52 | 5 | 236,200 |
21.08.24 09:30:05 | 1 | 235,350 |
21.08.24 09:29:21 | 10 | 235,350 |