SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:47:31 | 5 | 234,000 |
21.08.24 17:45:36 | 4 | 234,100 |
21.08.24 17:40:47 | 2 | 234,250 |
21.08.24 17:38:52 | 3 | 234,400 |
21.08.24 17:35:58 | 9 | 234,150 |
21.08.24 17:34:04 | 18 | 234,200 |
21.08.24 17:28:25 | 112 | 234,050 |
21.08.24 17:20:21 | 11 | 234,100 |
21.08.24 17:19:37 | 20 | 234,400 |
21.08.24 17:05:49 | 40 | 233,400 |
21.08.24 17:05:41 | 5 | 233,400 |
21.08.24 17:00:33 | 10 | 233,400 |
21.08.24 16:56:10 | 5 | 233,600 |
21.08.24 16:55:53 | 10 | 233,350 |
21.08.24 16:55:01 | 10 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:51:54 | 5 | 233,750 |
21.08.24 16:49:32 | 122 | 234,800 |
21.08.24 16:49:31 | 350 | 234,800 |
21.08.24 16:48:52 | 16 | 234,800 |
21.08.24 16:48:52 | 16 | 234,800 |
21.08.24 16:48:51 | 112 | 234,800 |
21.08.24 16:48:50 | 37 | 234,850 |
21.08.24 16:48:49 | 16 | 234,850 |
21.08.24 16:48:48 | 16 | 234,850 |
21.08.24 16:48:48 | 16 | 234,850 |
21.08.24 16:48:47 | 25 | 234,850 |
21.08.24 16:48:46 | 16 | 234,850 |
21.08.24 16:48:46 | 9 | 234,850 |
21.08.24 16:48:45 | 16 | 234,850 |
21.08.24 16:48:44 | 11 | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:48:43 | 16 | 234,850 |
21.08.24 16:36:57 | 20 | 235,250 |
21.08.24 16:36:31 | 21 | 235,250 |
21.08.24 16:31:27 | 2 | 235,300 |
21.08.24 16:27:44 | 13 | 234,850 |
21.08.24 16:26:46 | 106 | 235,000 |
21.08.24 16:14:15 | 57 | 235,650 |
21.08.24 16:11:34 | 34 | 235,900 |
21.08.24 16:07:41 | 16 | 235,450 |
21.08.24 16:07:27 | 16 | 235,400 |
21.08.24 16:00:00 | 33 | 235,100 |
21.08.24 15:57:57 | 29 | 235,250 |
21.08.24 15:54:38 | 1 | 234,450 |
21.08.24 15:54:31 | 15 | 234,300 |
21.08.24 15:54:26 | 7 | 234,250 |