SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:27:49 | 2 | 236,600 |
26.08.24 08:00:55 | 1 | 235,500 |
26.08.24 08:00:42 | 1 | 236,200 |
26.08.24 08:00:40 | 21 | 236,000 |
26.08.24 08:00:10 | 77 | 235,950 |
26.08.24 08:00:07 | 4 | 235,950 |
23.08.24 21:17:54 | 33 | 236,400 |
23.08.24 21:13:37 | 12 | 236,500 |
23.08.24 21:09:21 | 45 | 236,350 |
23.08.24 21:01:54 | 8 | 236,050 |
23.08.24 21:01:03 | 50 | 236,350 |
23.08.24 20:45:55 | 25 | 236,500 |
23.08.24 20:00:43 | 6 | 235,150 |
23.08.24 19:27:28 | 7 | 235,300 |
23.08.24 19:27:18 | 4 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:16:08 | 50 | 235,000 |
23.08.24 18:25:44 | 55 | 234,950 |
23.08.24 18:19:55 | 6 | 235,250 |
23.08.24 18:16:28 | 5 | 234,800 |
23.08.24 18:07:52 | 7 | 234,700 |
23.08.24 17:34:35 | 45 | 235,650 |
23.08.24 17:10:06 | 2 | 235,500 |
23.08.24 17:05:57 | 20 | 235,300 |
23.08.24 16:52:08 | 5 | 233,950 |
23.08.24 16:35:09 | 21 | 236,250 |
23.08.24 16:34:39 | 15 | 236,150 |
23.08.24 16:33:51 | 6 | 236,150 |
23.08.24 16:25:43 | 20 | 236,300 |
23.08.24 16:20:24 | 106 | 236,000 |
23.08.24 16:01:03 | 21 | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:55:15 | 25 | 237,950 |
23.08.24 15:53:24 | 25 | 237,050 |
23.08.24 15:45:34 | 16 | 235,100 |
23.08.24 15:39:21 | 1 | 235,050 |
23.08.24 15:36:04 | 20 | 236,250 |
23.08.24 15:32:52 | 100 | 236,300 |
23.08.24 15:29:54 | 20 | 235,200 |
23.08.24 15:22:08 | 2 | 236,900 |
23.08.24 15:18:26 | 5 | 236,950 |
23.08.24 15:16:41 | 21 | 236,900 |
23.08.24 15:12:22 | 20 | 236,850 |
23.08.24 15:10:45 | 20 | 236,800 |
23.08.24 15:06:48 | 13 | 236,550 |
23.08.24 14:52:09 | 16 | 236,650 |
23.08.24 14:51:34 | 20 | 236,650 |