SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:41:18 | 4 | 306,850 |
11.11.24 14:39:23 | 22 | 307,100 |
11.11.24 14:39:10 | 2 | 307,200 |
11.11.24 14:38:58 | 20 | 307,250 |
11.11.24 14:38:35 | 20 | 307,250 |
11.11.24 14:38:24 | 59 | 307,250 |
11.11.24 14:38:23 | 64 | 307,250 |
11.11.24 14:37:47 | 90 | 307,300 |
11.11.24 14:37:34 | 5 | 307,150 |
11.11.24 14:36:42 | 11 | 307,500 |
11.11.24 14:35:53 | 5 | 306,950 |
11.11.24 14:33:41 | 10 | 307,650 |
11.11.24 14:32:56 | 59 | 307,650 |
11.11.24 14:31:38 | 50 | 307,650 |
11.11.24 14:31:25 | 6 | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:28:43 | 2 | 307,350 |
11.11.24 14:23:42 | 2 | 306,850 |
11.11.24 14:22:14 | 20 | 306,850 |
11.11.24 14:22:08 | 16 | 306,850 |
11.11.24 14:21:04 | 16 | 306,950 |
11.11.24 14:20:30 | 12 | 306,950 |
11.11.24 14:19:57 | 16 | 306,900 |
11.11.24 14:17:19 | 2 | 306,850 |
11.11.24 14:16:50 | 4 | 306,850 |
11.11.24 14:13:01 | 12 | 306,950 |
11.11.24 14:09:45 | 9 | 306,900 |
11.11.24 14:09:31 | 12 | 307,150 |
11.11.24 14:08:24 | 27 | 306,900 |
11.11.24 14:07:52 | 7 | 306,950 |
11.11.24 14:07:23 | 4 | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:06:19 | 2 | 307,150 |
11.11.24 14:03:12 | 7 | 307,350 |
11.11.24 14:03:06 | 10 | 307,350 |
11.11.24 14:02:16 | 5 | 307,250 |
11.11.24 13:58:38 | 4 | 307,400 |
11.11.24 13:57:35 | 5 | 306,800 |
11.11.24 13:56:00 | 9 | 306,750 |
11.11.24 13:55:58 | 19 | 306,750 |
11.11.24 13:55:13 | 59 | 306,750 |
11.11.24 13:54:21 | 8 | 306,750 |
11.11.24 13:53:07 | 10 | 306,750 |
11.11.24 13:52:39 | 10 | 306,750 |
11.11.24 13:43:33 | 8 | 306,800 |
11.11.24 13:39:32 | 14 | 306,800 |
11.11.24 13:36:03 | 3 | 306,350 |