SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:11:38 | 4 | 233,650 |
28.08.24 17:09:13 | 15 | 233,900 |
28.08.24 17:08:06 | 3 | 234,350 |
28.08.24 17:07:44 | 13 | 234,200 |
28.08.24 17:01:02 | 40 | 233,200 |
28.08.24 17:00:42 | 4 | 233,100 |
28.08.24 16:59:51 | 4 | 233,400 |
28.08.24 16:57:39 | 51 | 233,250 |
28.08.24 16:56:42 | 2 | 233,550 |
28.08.24 16:55:01 | 3 | 233,500 |
28.08.24 16:49:17 | 26 | 234,000 |
28.08.24 16:48:02 | 13 | 234,300 |
28.08.24 16:47:42 | 50 | 234,350 |
28.08.24 16:47:02 | 15 | 234,300 |
28.08.24 16:44:04 | 80 | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:10 | 179 | 234,900 |
28.08.24 16:36:53 | 300 | 234,950 |
28.08.24 16:23:20 | 4 | 234,800 |
28.08.24 16:22:52 | 6 | 234,750 |
28.08.24 16:11:38 | 10 | 235,800 |
28.08.24 16:11:38 | 40 | 235,750 |
28.08.24 16:02:45 | 5 | 236,550 |
28.08.24 15:57:32 | 50 | 236,550 |
28.08.24 15:56:45 | 8 | 236,950 |
28.08.24 15:54:13 | 25 | 237,750 |
28.08.24 15:50:22 | 20 | 237,600 |
28.08.24 15:50:12 | 20 | 237,400 |
28.08.24 15:49:20 | 30 | 237,150 |
28.08.24 15:44:55 | 1,15 Tsd. | 237,400 |
28.08.24 15:44:52 | 350 | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:44:09 | 25 | 236,900 |
28.08.24 15:44:00 | 50 | 236,850 |
28.08.24 15:42:46 | 30 | 236,300 |
28.08.24 15:40:52 | 19 | 236,000 |
28.08.24 15:38:13 | 20 | 235,200 |
28.08.24 15:37:19 | 30 | 234,800 |
28.08.24 15:36:26 | 10 | 234,500 |
28.08.24 15:36:26 | 6 | 235,000 |
28.08.24 15:36:05 | 1 | 235,050 |
28.08.24 15:30:34 | 58 | 235,700 |
28.08.24 15:27:37 | 5 | 235,500 |
28.08.24 15:27:13 | 30 | 235,900 |
28.08.24 15:27:02 | 25 | 236,000 |
28.08.24 15:26:37 | 80 | 236,500 |
28.08.24 15:26:36 | 80 | 236,500 |