SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:57:55 | 25 | 233,300 |
28.08.24 21:57:55 | 25 | 233,300 |
28.08.24 21:57:54 | 25 | 233,300 |
28.08.24 21:57:54 | 25 | 233,300 |
28.08.24 21:57:54 | 25 | 233,300 |
28.08.24 21:57:53 | 25 | 233,300 |
28.08.24 21:57:52 | 25 | 233,300 |
28.08.24 21:57:27 | 25 | 233,300 |
28.08.24 21:52:54 | 15 | 233,400 |
28.08.24 21:49:24 | 15 | 233,300 |
28.08.24 21:45:54 | 10 | 233,250 |
28.08.24 21:44:12 | 25 | 232,900 |
28.08.24 21:43:40 | 6 | 232,750 |
28.08.24 21:43:31 | 25 | 232,750 |
28.08.24 21:32:10 | 40 | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:20:08 | 30 | 232,700 |
28.08.24 21:12:37 | 5 | 232,950 |
28.08.24 21:10:54 | 4 | 232,950 |
28.08.24 20:03:59 | 15 | 231,650 |
28.08.24 20:03:42 | 15 | 232,000 |
28.08.24 19:57:28 | 9 | 233,000 |
28.08.24 19:43:53 | 11 | 233,700 |
28.08.24 19:41:52 | 5 | 233,700 |
28.08.24 19:32:05 | 4 | 233,350 |
28.08.24 19:31:33 | 5 | 233,450 |
28.08.24 19:18:49 | 150 | 233,650 |
28.08.24 19:18:42 | 350 | 233,650 |
28.08.24 19:08:53 | 20 | 233,950 |
28.08.24 19:01:53 | 2 | 234,350 |
28.08.24 18:37:35 | 8 | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:34:11 | 5 | 233,500 |
28.08.24 18:33:07 | 7 | 233,200 |
28.08.24 18:26:50 | 10 | 234,200 |
28.08.24 18:21:28 | 60 | 234,600 |
28.08.24 18:18:03 | 3 | 235,050 |
28.08.24 18:14:16 | 13 | 235,100 |
28.08.24 18:10:19 | 6 | 234,950 |
28.08.24 17:48:05 | 2 | 233,850 |
28.08.24 17:26:47 | 25 | 233,550 |
28.08.24 17:23:05 | 39 | 233,350 |
28.08.24 17:17:48 | 35 | 232,800 |
28.08.24 17:17:24 | 4 | 232,650 |
28.08.24 17:15:38 | 1 | 232,800 |
28.08.24 17:15:37 | 4 | 233,000 |
28.08.24 17:11:45 | 20 | 233,600 |