SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:26:37 | 80 | 236,500 |
28.08.24 15:26:36 | 80 | 236,500 |
28.08.24 15:19:59 | 9 | 236,500 |
28.08.24 15:16:28 | 13 | 236,500 |
28.08.24 15:14:07 | 70 | 236,500 |
28.08.24 15:10:38 | 35 | 236,500 |
28.08.24 15:10:37 | 12 | 236,500 |
28.08.24 15:09:57 | 16 | 237,200 |
28.08.24 14:59:05 | 24 | 237,200 |
28.08.24 14:52:01 | 4 | 237,200 |
28.08.24 14:51:53 | 51 | 237,200 |
28.08.24 14:51:43 | 21 | 237,200 |
28.08.24 14:51:34 | 16 | 237,200 |
28.08.24 14:42:22 | 35 | 237,200 |
28.08.24 14:31:08 | 150 | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:24:53 | 5 | 237,200 |
28.08.24 14:21:36 | 50 | 236,500 |
28.08.24 14:16:34 | 11 | 236,500 |
28.08.24 14:04:05 | 18 | 236,500 |
28.08.24 13:55:00 | 3 | 236,500 |
28.08.24 13:38:21 | 6 | 236,500 |
28.08.24 13:22:14 | 84 | 236,500 |
28.08.24 13:15:08 | 4 | 236,500 |
28.08.24 13:13:21 | 20 | 236,500 |
28.08.24 13:11:27 | 3 | 236,500 |
28.08.24 13:08:30 | 10 | 237,200 |
28.08.24 13:06:54 | 5 | 237,200 |
28.08.24 13:06:46 | 13 | 237,200 |
28.08.24 13:06:32 | 36 | 237,200 |
28.08.24 13:04:36 | 6 | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:04:28 | 65 | 237,200 |
28.08.24 13:00:00 | 150 | 237,200 |
28.08.24 12:58:33 | 15 | 236,500 |
28.08.24 12:50:30 | 15 | 236,500 |
28.08.24 12:50:28 | 2 | 237,200 |
28.08.24 12:49:58 | 7 | 236,500 |
28.08.24 12:13:49 | 67 | 237,200 |
28.08.24 12:07:44 | 5 | 236,500 |
28.08.24 12:06:37 | 52 | 237,050 |
28.08.24 12:05:51 | 70 | 237,250 |
28.08.24 12:00:35 | 340 | 237,050 |
28.08.24 12:00:20 | 110 | 237,000 |
28.08.24 11:59:40 | 4 | 237,000 |
28.08.24 11:59:12 | 40 | 237,000 |
28.08.24 11:56:33 | 25 | 237,000 |