SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:51:46 | 2 | 237,200 |
28.08.24 11:51:19 | 76 | 237,150 |
28.08.24 11:51:13 | 76 | 237,150 |
28.08.24 11:49:46 | 110 | 237,200 |
28.08.24 11:29:58 | 84 | 236,950 |
28.08.24 11:23:43 | 25 | 237,200 |
28.08.24 11:23:26 | 5 | 236,700 |
28.08.24 11:17:45 | 25 | 237,200 |
28.08.24 11:17:17 | 76 | 237,150 |
28.08.24 11:17:12 | 76 | 237,150 |
28.08.24 10:57:52 | 40 | 236,700 |
28.08.24 10:52:59 | 25 | 237,200 |
28.08.24 10:50:50 | 40 | 237,200 |
28.08.24 10:45:46 | 6 | 236,700 |
28.08.24 10:45:43 | 15 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:35:15 | 8 | 236,700 |
28.08.24 10:34:00 | 3 | 237,200 |
28.08.24 10:31:41 | 8 | 236,700 |
28.08.24 10:29:58 | 80 | 236,950 |
28.08.24 10:28:23 | 110 | 237,000 |
28.08.24 10:19:30 | 7 | 236,250 |
28.08.24 10:09:24 | 7 | 236,250 |
28.08.24 09:59:40 | 40 | 236,050 |
28.08.24 09:59:27 | 110 | 236,350 |
28.08.24 09:56:13 | 5 | 237,350 |
28.08.24 09:53:51 | 25 | 237,350 |
28.08.24 09:11:14 | 18 | 236,350 |
28.08.24 08:59:58 | 10 | 237,450 |
28.08.24 08:56:01 | 1 | 236,500 |
28.08.24 08:50:46 | 75 | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:36:58 | 2 | 236,600 |
28.08.24 08:14:27 | 5 | 236,400 |
28.08.24 08:00:06 | 75 | 236,250 |
27.08.24 21:41:21 | 15 | 235,350 |
27.08.24 21:30:24 | 30 | 235,050 |
27.08.24 21:28:21 | 2 | 235,300 |
27.08.24 20:47:03 | 4 | 235,500 |
27.08.24 20:40:25 | 2 | 235,650 |
27.08.24 19:43:54 | 20 | 235,300 |
27.08.24 19:15:59 | 7 | 234,800 |
27.08.24 19:09:26 | 13 | 234,850 |
27.08.24 18:59:57 | 4 | 235,350 |
27.08.24 18:44:49 | 10 | 234,300 |
27.08.24 18:41:31 | 28 | 234,500 |
27.08.24 18:24:59 | 11 | 235,300 |