SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:36:04 | 1 | 236,700 |
26.08.24 15:25:56 | 3 | 236,450 |
26.08.24 15:22:57 | 61 | 237,450 |
26.08.24 15:20:21 | 10 | 237,450 |
26.08.24 15:09:56 | 13 | 237,450 |
26.08.24 15:01:20 | 5 | 237,350 |
26.08.24 14:54:15 | 3 | 237,200 |
26.08.24 14:46:26 | 9 | 237,200 |
26.08.24 14:38:19 | 1 | 237,200 |
26.08.24 14:36:24 | 50 | 236,400 |
26.08.24 14:21:43 | 5 | 236,700 |
26.08.24 14:11:16 | 2 | 236,700 |
26.08.24 14:10:11 | 15 | 236,700 |
26.08.24 14:07:35 | 9 | 237,100 |
26.08.24 14:06:38 | 7 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:58:26 | 13 | 237,150 |
26.08.24 13:50:53 | 50 | 236,650 |
26.08.24 13:48:18 | 89 | 236,950 |
26.08.24 13:47:17 | 50 | 236,700 |
26.08.24 13:41:30 | 4 | 236,950 |
26.08.24 13:37:44 | 5 | 237,000 |
26.08.24 13:32:17 | 60 | 237,800 |
26.08.24 13:32:08 | 10 | 236,950 |
26.08.24 13:31:57 | 2 | 237,800 |
26.08.24 13:27:25 | 5 | 236,950 |
26.08.24 12:25:54 | 70 | 237,150 |
26.08.24 12:25:23 | 5 | 237,150 |
26.08.24 12:07:15 | 9 | 237,150 |
26.08.24 12:03:41 | 14 | 237,650 |
26.08.24 11:46:05 | 50 | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:35:06 | 21 | 237,450 |
26.08.24 11:29:58 | 78 | 237,300 |
26.08.24 11:22:35 | 8 | 237,000 |
26.08.24 11:20:13 | 73 | 237,000 |
26.08.24 11:06:59 | 2 | 236,950 |
26.08.24 10:39:32 | 43 | 237,150 |
26.08.24 10:18:37 | 51 | 236,400 |
26.08.24 10:18:23 | 2 | 236,400 |
26.08.24 10:17:26 | 4 | 237,250 |
26.08.24 10:04:41 | 10 | 237,450 |
26.08.24 09:43:43 | 20 | 236,000 |
26.08.24 09:43:34 | 6 | 235,800 |
26.08.24 09:21:11 | 15 | 236,700 |
26.08.24 08:53:11 | 1 | 236,600 |
26.08.24 08:30:50 | 20 | 235,700 |