SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:59:57 | 4 | 235,350 |
27.08.24 18:44:49 | 10 | 234,300 |
27.08.24 18:41:31 | 28 | 234,500 |
27.08.24 18:24:59 | 11 | 235,300 |
27.08.24 18:07:29 | 10 | 235,100 |
27.08.24 17:38:32 | 13 | 234,500 |
27.08.24 17:21:11 | 16 | 235,500 |
27.08.24 17:20:46 | 214 | 235,950 |
27.08.24 16:59:32 | 50 | 235,850 |
27.08.24 16:43:16 | 90 | 235,500 |
27.08.24 16:35:42 | 7 | 236,000 |
27.08.24 16:35:00 | 7 | 236,100 |
27.08.24 16:14:10 | 25 | 235,300 |
27.08.24 16:10:02 | 4 | 235,050 |
27.08.24 15:50:08 | 30 | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:47:38 | 25 | 236,200 |
27.08.24 15:47:26 | 2 | 236,250 |
27.08.24 15:47:19 | 20 | 236,050 |
27.08.24 15:47:16 | 1 | 236,350 |
27.08.24 15:47:08 | 6 | 236,250 |
27.08.24 15:46:53 | 21 | 236,350 |
27.08.24 15:46:42 | 25 | 236,400 |
27.08.24 15:42:38 | 18 | 236,200 |
27.08.24 15:36:03 | 20 | 235,400 |
27.08.24 15:35:11 | 1 | 235,000 |
27.08.24 15:33:06 | 12 | 235,450 |
27.08.24 15:32:37 | 5 | 235,000 |
27.08.24 15:32:31 | 21 | 234,950 |
27.08.24 15:31:40 | 8 | 232,800 |
27.08.24 15:31:25 | 50 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:29:32 | 6 | 231,500 |
27.08.24 15:23:41 | 5 | 231,800 |
27.08.24 15:19:28 | 85 | 233,000 |
27.08.24 15:19:28 | 100 | 233,000 |
27.08.24 15:13:47 | 6 | 234,000 |
27.08.24 15:11:58 | 50 | 233,000 |
27.08.24 15:04:31 | 50 | 233,000 |
27.08.24 15:04:06 | 1 | 233,000 |
27.08.24 15:01:36 | 20 | 234,000 |
27.08.24 15:01:22 | 62 | 234,050 |
27.08.24 15:01:20 | 70 | 234,050 |
27.08.24 14:53:45 | 15 | 234,050 |
27.08.24 14:47:25 | 7 | 234,050 |
27.08.24 14:46:53 | 103 | 234,950 |
27.08.24 14:46:45 | 110 | 235,000 |