SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:13 | 55 | 233,200 |
04.06.25 10:23:11 | 64 | 233,150 |
04.06.25 10:22:40 | 5 | 233,150 |
04.06.25 10:22:20 | 1 | 233,150 |
04.06.25 10:21:34 | 2 | 232,750 |
04.06.25 10:21:12 | 12 | 232,750 |
04.06.25 10:20:04 | 2 | 233,400 |
04.06.25 10:19:50 | 5 | 233,400 |
04.06.25 10:19:32 | 18 | 233,400 |
04.06.25 10:14:26 | 10 | 233,300 |
04.06.25 10:11:30 | 12 | 232,750 |
04.06.25 10:05:32 | 110 | 233,000 |
04.06.25 10:04:18 | 6 | 232,700 |
04.06.25 09:58:30 | 6 | 232,500 |
04.06.25 09:54:55 | 32 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:31 | 15 | 232,900 |
04.06.25 09:47:33 | 3 | 232,950 |
04.06.25 09:47:15 | 1 | 232,150 |
04.06.25 09:45:07 | 77 | 232,350 |
04.06.25 09:43:55 | 11 | 232,950 |
04.06.25 09:41:18 | 4 | 232,950 |
04.06.25 09:41:10 | 1 | 232,950 |
04.06.25 09:40:19 | 45 | 232,350 |
04.06.25 09:39:39 | 2 | 232,950 |
04.06.25 09:37:06 | 1 | 232,900 |
04.06.25 09:34:41 | 5 | 232,950 |
04.06.25 09:32:15 | 1 | 232,950 |
04.06.25 09:31:06 | 1 | 232,350 |
04.06.25 09:26:29 | 22 | 232,500 |
04.06.25 09:17:54 | 110 | 232,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:30 | 1 | 233,650 |
04.06.25 09:07:28 | 25 | 232,950 |
04.06.25 08:55:47 | 4 | 232,950 |
04.06.25 08:50:00 | 30 | 232,950 |
04.06.25 08:31:41 | 86 | 232,950 |
04.06.25 08:28:50 | 30 | 232,950 |
04.06.25 08:23:44 | 4 | 232,050 |
04.06.25 08:21:08 | 4 | 232,950 |
04.06.25 08:18:54 | 1 | 232,950 |
04.06.25 08:10:01 | 3 | 232,050 |
04.06.25 08:09:52 | 1 | 232,950 |
04.06.25 08:06:08 | 1 | 232,950 |
04.06.25 08:03:41 | 2 | 232,950 |
04.06.25 08:01:26 | 38 | 232,950 |
04.06.25 08:01:02 | 1 | 232,950 |