SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:37:49 | 110 | 230,100 |
03.06.25 13:37:37 | 110 | 230,100 |
03.06.25 13:24:40 | 80 | 230,150 |
03.06.25 13:22:24 | 2 | 230,100 |
03.06.25 13:17:36 | 1 | 230,150 |
03.06.25 13:08:45 | 5 | 230,100 |
03.06.25 13:03:30 | 1 | 230,100 |
03.06.25 12:56:04 | 8 | 230,000 |
03.06.25 12:43:17 | 4 | 229,650 |
03.06.25 12:32:20 | 1 | 230,550 |
03.06.25 12:32:20 | 10 | 230,550 |
03.06.25 12:29:02 | 9 | 229,500 |
03.06.25 12:27:49 | 10 | 229,200 |
03.06.25 12:27:43 | 110 | 229,200 |
03.06.25 12:27:30 | 110 | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:23:10 | 5 | 228,700 |
03.06.25 12:22:51 | 20 | 229,150 |
03.06.25 12:22:25 | 5 | 229,150 |
03.06.25 12:20:24 | 20 | 229,000 |
03.06.25 12:20:18 | 110 | 229,000 |
03.06.25 12:20:11 | 5 | 228,800 |
03.06.25 12:17:26 | 15 | 229,000 |
03.06.25 12:15:32 | 97 | 228,700 |
03.06.25 12:09:45 | 12 | 228,650 |
03.06.25 12:09:39 | 9 | 228,650 |
03.06.25 12:09:39 | 3 | 228,650 |
03.06.25 12:09:21 | 9 | 228,700 |
03.06.25 12:09:21 | 23 | 228,700 |
03.06.25 12:07:12 | 3 | 228,500 |
03.06.25 12:06:38 | 1 | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:58:25 | 110 | 228,500 |
03.06.25 11:58:21 | 10 | 228,450 |
03.06.25 11:58:11 | 70 | 228,750 |
03.06.25 11:49:50 | 56 | 228,450 |
03.06.25 11:49:45 | 110 | 228,450 |
03.06.25 11:38:12 | 18 | 228,450 |
03.06.25 11:37:47 | 20 | 228,150 |
03.06.25 11:37:10 | 21 | 228,150 |
03.06.25 11:35:53 | 6 | 227,950 |
03.06.25 11:30:18 | 76 | 228,150 |
03.06.25 11:27:19 | 5 | 228,450 |
03.06.25 11:26:20 | 1 | 228,450 |
03.06.25 11:26:19 | 1 | 228,450 |
03.06.25 11:26:19 | 1 | 228,450 |
03.06.25 11:26:17 | 2 | 228,450 |