SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:27:19 | 1 | 233,500 |
30.08.24 10:25:52 | 110 | 233,700 |
30.08.24 10:20:07 | 5 | 234,200 |
30.08.24 10:11:07 | 100 | 234,000 |
30.08.24 10:10:52 | 100 | 233,950 |
30.08.24 10:00:31 | 110 | 233,600 |
30.08.24 09:52:38 | 110 | 233,600 |
30.08.24 09:48:28 | 20 | 233,600 |
30.08.24 09:47:02 | 110 | 234,000 |
30.08.24 09:45:21 | 3 | 234,000 |
30.08.24 09:43:26 | 110 | 233,900 |
30.08.24 09:43:04 | 80 | 233,950 |
30.08.24 09:42:56 | 80 | 233,900 |
30.08.24 09:41:28 | 20 | 234,100 |
30.08.24 09:33:22 | 21 | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:56 | 20 | 234,500 |
30.08.24 09:30:20 | 110 | 233,750 |
30.08.24 09:29:58 | 110 | 233,500 |
30.08.24 09:27:20 | 30 | 233,750 |
30.08.24 09:26:19 | 110 | 233,500 |
30.08.24 09:26:18 | 3 | 233,500 |
30.08.24 09:26:05 | 110 | 233,000 |
30.08.24 09:26:05 | 16 | 232,800 |
30.08.24 09:25:09 | 110 | 233,500 |
30.08.24 09:25:05 | 110 | 233,500 |
30.08.24 09:24:30 | 66 | 233,400 |
30.08.24 09:24:02 | 5 | 233,400 |
30.08.24 09:20:32 | 110 | 233,200 |
30.08.24 09:20:07 | 15 | 233,150 |
30.08.24 09:19:37 | 40 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:27 | 21 | 233,350 |
30.08.24 09:19:26 | 78 | 233,400 |
30.08.24 09:17:44 | 47 | 233,350 |
30.08.24 09:08:52 | 15 | 232,850 |
30.08.24 09:08:36 | 78 | 232,900 |
30.08.24 09:00:36 | 1 | 232,850 |
30.08.24 08:59:53 | 10 | 232,800 |
30.08.24 08:41:18 | 21 | 233,100 |
30.08.24 08:30:31 | 20 | 233,150 |
30.08.24 08:04:22 | 8 | 233,000 |
30.08.24 08:00:06 | 10 | 233,050 |
30.08.24 08:00:05 | 20 | 233,050 |
29.08.24 21:59:16 | 20 | 232,000 |
29.08.24 21:56:43 | 5 | 232,950 |
29.08.24 21:49:50 | 100 | 232,850 |