SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:31 | 4 | 235,300 |
29.08.24 17:56:41 | 100 | 235,650 |
29.08.24 17:53:31 | 20 | 235,050 |
29.08.24 17:48:53 | 16 | 235,400 |
29.08.24 17:48:51 | 4 | 235,750 |
29.08.24 17:48:23 | 21 | 235,400 |
29.08.24 17:46:22 | 1 | 235,650 |
29.08.24 17:43:18 | 10 | 234,900 |
29.08.24 17:41:53 | 3 | 235,000 |
29.08.24 17:39:56 | 100 | 235,000 |
29.08.24 17:36:48 | 3 | 235,400 |
29.08.24 17:36:31 | 50 | 235,400 |
29.08.24 17:27:48 | 65 | 234,850 |
29.08.24 17:17:42 | 10 | 234,450 |
29.08.24 17:17:00 | 205 | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:16:50 | 10 | 234,700 |
29.08.24 17:15:04 | 4 | 235,450 |
29.08.24 17:12:12 | 205 | 234,850 |
29.08.24 17:11:00 | 20 | 234,350 |
29.08.24 17:10:35 | 9 | 234,250 |
29.08.24 17:09:11 | 5 | 234,000 |
29.08.24 17:07:39 | 20 | 234,050 |
29.08.24 17:07:21 | 6 | 233,900 |
29.08.24 17:04:35 | 13 | 232,950 |
29.08.24 16:57:26 | 15 | 232,450 |
29.08.24 16:57:06 | 35 | 232,300 |
29.08.24 16:54:42 | 20 | 233,850 |
29.08.24 16:53:52 | 12 | 233,850 |
29.08.24 16:53:14 | 5 | 233,550 |
29.08.24 16:49:05 | 18 | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:48:36 | 11 | 234,000 |
29.08.24 16:47:34 | 6 | 234,250 |
29.08.24 16:45:52 | 14 | 233,500 |
29.08.24 16:41:26 | 7 | 234,350 |
29.08.24 16:41:08 | 30 | 233,700 |
29.08.24 16:39:13 | 350 | 234,800 |
29.08.24 16:39:02 | 350 | 234,800 |
29.08.24 16:38:52 | 25 | 234,800 |
29.08.24 16:35:56 | 9 | 233,250 |
29.08.24 16:34:13 | 42 | 233,400 |
29.08.24 16:31:34 | 10 | 232,950 |
29.08.24 16:31:29 | 250 | 233,000 |
29.08.24 16:30:47 | 10 | 233,550 |
29.08.24 16:28:47 | 12 | 233,500 |
29.08.24 16:26:39 | 2 | 232,700 |