SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:36:26 | 30 | 229,100 |
02.06.25 20:35:13 | 2 | 229,200 |
02.06.25 20:35:09 | 4 | 229,200 |
02.06.25 20:33:39 | 2 | 229,300 |
02.06.25 20:19:53 | 3 | 229,100 |
02.06.25 20:19:44 | 2 | 229,400 |
02.06.25 20:19:33 | 1 | 229,400 |
02.06.25 20:17:29 | 2 | 229,300 |
02.06.25 20:15:43 | 8 | 229,100 |
02.06.25 20:10:06 | 75 | 228,850 |
02.06.25 20:09:24 | 75 | 228,700 |
02.06.25 20:04:26 | 9 | 228,650 |
02.06.25 19:58:34 | 1 | 228,650 |
02.06.25 19:47:02 | 40 | 228,900 |
02.06.25 19:42:35 | 17 | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:33:57 | 103 | 229,000 |
02.06.25 19:31:15 | 7 | 229,300 |
02.06.25 19:29:19 | 2 | 229,050 |
02.06.25 19:13:25 | 21 | 229,200 |
02.06.25 19:08:49 | 3 | 229,050 |
02.06.25 19:08:25 | 1 | 229,300 |
02.06.25 19:07:47 | 50 | 229,250 |
02.06.25 18:59:02 | 4 | 229,350 |
02.06.25 18:58:02 | 2 | 229,250 |
02.06.25 18:57:22 | 1 | 229,250 |
02.06.25 18:55:02 | 5 | 229,200 |
02.06.25 18:48:25 | 2 | 229,050 |
02.06.25 18:45:14 | 21 | 228,700 |
02.06.25 18:41:27 | 1 | 228,800 |
02.06.25 18:29:39 | 5 | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:22:38 | 12 | 228,700 |
02.06.25 18:21:27 | 30 | 228,650 |
02.06.25 18:18:05 | 10 | 228,500 |
02.06.25 18:17:14 | 5 | 228,650 |
02.06.25 18:14:17 | 5 | 228,700 |
02.06.25 18:11:34 | 1 | 228,800 |
02.06.25 18:09:51 | 25 | 228,700 |
02.06.25 18:07:31 | 3 | 228,450 |
02.06.25 18:07:00 | 1 | 228,650 |
02.06.25 18:06:58 | 5 | 228,650 |
02.06.25 18:04:59 | 20 | 228,700 |
02.06.25 18:02:40 | 10 | 228,950 |
02.06.25 17:57:43 | 3 | 229,000 |
02.06.25 17:57:42 | 8 | 229,050 |
02.06.25 17:55:38 | 23 | 229,200 |