SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:41:18 | 21 | 233,100 |
30.08.24 08:30:31 | 20 | 233,150 |
30.08.24 08:04:22 | 8 | 233,000 |
30.08.24 08:00:06 | 10 | 233,050 |
30.08.24 08:00:05 | 20 | 233,050 |
29.08.24 21:59:16 | 20 | 232,000 |
29.08.24 21:56:43 | 5 | 232,950 |
29.08.24 21:49:50 | 100 | 232,850 |
29.08.24 21:49:24 | 9 | 232,650 |
29.08.24 21:45:30 | 55 | 233,550 |
29.08.24 21:34:32 | 5 | 233,000 |
29.08.24 21:32:49 | 10 | 232,750 |
29.08.24 21:26:27 | 15 | 232,200 |
29.08.24 21:26:01 | 23 | 232,400 |
29.08.24 21:12:19 | 12 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:09:27 | 1 | 232,200 |
29.08.24 21:08:32 | 60 | 232,400 |
29.08.24 20:53:53 | 6 | 232,750 |
29.08.24 20:50:59 | 12 | 232,500 |
29.08.24 20:42:42 | 10 | 234,050 |
29.08.24 20:31:16 | 25 | 233,800 |
29.08.24 20:31:14 | 10 | 234,150 |
29.08.24 20:30:21 | 15 | 234,450 |
29.08.24 20:06:36 | 50 | 234,750 |
29.08.24 19:48:35 | 8 | 234,250 |
29.08.24 19:47:56 | 2 | 234,650 |
29.08.24 19:45:30 | 5 | 234,650 |
29.08.24 19:40:54 | 30 | 234,550 |
29.08.24 19:40:04 | 8 | 234,500 |
29.08.24 19:36:57 | 10 | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:16 | 10 | 234,550 |
29.08.24 19:28:22 | 28 | 234,200 |
29.08.24 19:24:27 | 50 | 234,600 |
29.08.24 19:24:11 | 6 | 234,400 |
29.08.24 19:21:18 | 10 | 234,400 |
29.08.24 19:21:17 | 3 | 234,400 |
29.08.24 19:05:38 | 15 | 233,800 |
29.08.24 19:01:46 | 20 | 233,700 |
29.08.24 18:48:42 | 25 | 234,450 |
29.08.24 18:48:03 | 1 | 234,250 |
29.08.24 18:40:15 | 22 | 234,200 |
29.08.24 18:38:46 | 17 | 233,650 |
29.08.24 18:36:13 | 28 | 233,750 |
29.08.24 18:35:47 | 3 | 234,200 |
29.08.24 18:35:00 | 1 | 234,300 |