SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:25:02 | 65 | 230,450 |
03.06.25 14:17:03 | 10 | 229,850 |
03.06.25 14:09:05 | 1 | 230,200 |
03.06.25 14:07:05 | 9 | 229,650 |
03.06.25 14:02:52 | 5 | 229,650 |
03.06.25 14:00:47 | 12 | 230,100 |
03.06.25 14:00:23 | 10 | 230,100 |
03.06.25 14:00:14 | 1,26 Tsd. | 229,100 |
03.06.25 14:00:03 | 626 | 229,100 |
03.06.25 13:59:48 | 628 | 229,300 |
03.06.25 13:59:21 | 110 | 229,300 |
03.06.25 13:58:19 | 110 | 229,550 |
03.06.25 13:58:18 | 110 | 229,550 |
03.06.25 13:58:12 | 62 | 229,550 |
03.06.25 13:58:11 | 19 | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:58:11 | 33 | 229,550 |
03.06.25 13:58:10 | 19 | 229,550 |
03.06.25 13:58:09 | 12 | 229,550 |
03.06.25 13:49:56 | 14 | 229,400 |
03.06.25 13:48:19 | 5 | 229,950 |
03.06.25 13:45:32 | 5 | 230,100 |
03.06.25 13:44:40 | 1 | 229,650 |
03.06.25 13:43:56 | 6 | 230,000 |
03.06.25 13:40:30 | 4 | 230,150 |
03.06.25 13:37:53 | 60 | 230,100 |
03.06.25 13:37:49 | 110 | 230,100 |
03.06.25 13:37:37 | 110 | 230,100 |
03.06.25 13:24:40 | 80 | 230,150 |
03.06.25 13:22:24 | 2 | 230,100 |
03.06.25 13:17:36 | 1 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:08:45 | 5 | 230,100 |
03.06.25 13:03:30 | 1 | 230,100 |
03.06.25 12:56:04 | 8 | 230,000 |
03.06.25 12:43:17 | 4 | 229,650 |
03.06.25 12:32:20 | 1 | 230,550 |
03.06.25 12:32:20 | 10 | 230,550 |
03.06.25 12:29:02 | 9 | 229,500 |
03.06.25 12:27:49 | 10 | 229,200 |
03.06.25 12:27:43 | 110 | 229,200 |
03.06.25 12:27:30 | 110 | 229,150 |
03.06.25 12:23:10 | 5 | 228,700 |
03.06.25 12:22:51 | 20 | 229,150 |
03.06.25 12:22:25 | 5 | 229,150 |
03.06.25 12:20:24 | 20 | 229,000 |
03.06.25 12:20:18 | 110 | 229,000 |