SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:23 | 20 | 234,900 |
30.05.25 10:58:41 | 10 | 234,900 |
30.05.25 10:54:04 | 15 | 234,900 |
30.05.25 10:52:07 | 30 | 234,300 |
30.05.25 10:52:06 | 30 | 234,900 |
30.05.25 10:49:20 | 25 | 234,900 |
30.05.25 10:48:41 | 12 | 234,900 |
30.05.25 10:48:31 | 14 | 234,500 |
30.05.25 10:44:48 | 1 | 234,900 |
30.05.25 10:43:26 | 7 | 234,700 |
30.05.25 10:42:15 | 15 | 234,700 |
30.05.25 10:41:46 | 2 | 234,900 |
30.05.25 10:40:15 | 5 | 234,800 |
30.05.25 10:40:00 | 321 | 234,850 |
30.05.25 10:39:07 | 110 | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:38:45 | 45 | 234,450 |
30.05.25 10:34:43 | 77 | 234,250 |
30.05.25 10:29:11 | 2 | 234,550 |
30.05.25 10:24:23 | 49 | 234,550 |
30.05.25 10:24:22 | 21 | 234,550 |
30.05.25 10:23:45 | 25 | 234,550 |
30.05.25 10:22:01 | 15 | 234,350 |
30.05.25 10:22:01 | 62 | 234,350 |
30.05.25 10:18:46 | 10 | 234,750 |
30.05.25 10:18:45 | 3 | 234,750 |
30.05.25 10:18:37 | 110 | 234,500 |
30.05.25 10:16:04 | 10 | 234,600 |
30.05.25 10:16:00 | 110 | 234,600 |
30.05.25 10:14:44 | 150 | 234,700 |
30.05.25 10:14:10 | 100 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:13:40 | 50 | 234,650 |
30.05.25 10:13:33 | 77 | 234,600 |
30.05.25 10:13:20 | 30 | 234,650 |
30.05.25 10:10:32 | 10 | 234,400 |
30.05.25 10:10:32 | 110 | 234,400 |
30.05.25 10:09:27 | 14 | 234,350 |
30.05.25 10:05:37 | 13 | 234,000 |
30.05.25 10:04:45 | 15 | 233,950 |
30.05.25 09:54:13 | 30 | 233,500 |
30.05.25 09:53:31 | 100 | 233,800 |
30.05.25 09:52:19 | 5 | 233,800 |
30.05.25 09:47:03 | 5 | 233,800 |
30.05.25 09:42:32 | 1 | 233,800 |
30.05.25 09:41:37 | 15 | 233,800 |
30.05.25 09:41:31 | 30 | 233,800 |