SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:26:20 | 100 | 233,500 |
29.08.24 16:25:27 | 10 | 234,600 |
29.08.24 16:24:38 | 1 | 234,650 |
29.08.24 16:23:36 | 20 | 234,850 |
29.08.24 16:23:33 | 3 | 234,650 |
29.08.24 16:23:13 | 1 | 234,750 |
29.08.24 16:20:40 | 21 | 235,250 |
29.08.24 16:19:27 | 6 | 234,900 |
29.08.24 16:16:09 | 55 | 235,150 |
29.08.24 16:15:42 | 20 | 235,200 |
29.08.24 16:13:30 | 10 | 235,300 |
29.08.24 16:12:39 | 10 | 234,700 |
29.08.24 16:11:43 | 50 | 234,500 |
29.08.24 16:11:01 | 24 | 234,550 |
29.08.24 16:09:57 | 2 | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:09:57 | 51 | 235,000 |
29.08.24 16:08:37 | 4 | 235,900 |
29.08.24 16:07:02 | 125 | 235,900 |
29.08.24 16:07:01 | 25 | 235,900 |
29.08.24 16:06:57 | 2 | 235,950 |
29.08.24 16:06:35 | 3 | 236,000 |
29.08.24 16:03:48 | 8 | 236,200 |
29.08.24 16:03:12 | 20 | 235,750 |
29.08.24 16:02:42 | 1 | 235,500 |
29.08.24 16:02:31 | 12 | 236,450 |
29.08.24 16:01:23 | 10 | 236,750 |
29.08.24 16:00:56 | 5 | 237,950 |
29.08.24 16:00:41 | 10 | 238,000 |
29.08.24 15:58:34 | 10 | 237,800 |
29.08.24 15:57:34 | 20 | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:57:25 | 50 | 237,050 |
29.08.24 15:53:34 | 125 | 235,750 |
29.08.24 15:53:19 | 10 | 235,750 |
29.08.24 15:53:19 | 4 | 235,750 |
29.08.24 15:52:45 | 2 | 234,950 |
29.08.24 15:50:41 | 2 | 235,000 |
29.08.24 15:50:15 | 1 | 235,400 |
29.08.24 15:50:07 | 250 | 235,100 |
29.08.24 15:49:51 | 30 | 235,950 |
29.08.24 15:49:13 | 4 | 235,150 |
29.08.24 15:48:27 | 212 | 236,200 |
29.08.24 15:48:25 | 1 | 236,300 |
29.08.24 15:48:03 | 90 | 236,350 |
29.08.24 15:46:58 | 15 | 235,000 |
29.08.24 15:46:40 | 80 | 235,550 |