SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:28 | 2 | 231,850 |
03.06.25 18:38:55 | 8 | 231,950 |
03.06.25 18:32:44 | 6 | 231,850 |
03.06.25 18:31:52 | 9 | 231,600 |
03.06.25 18:31:22 | 5 | 231,550 |
03.06.25 18:28:17 | 9 | 231,500 |
03.06.25 18:25:21 | 9 | 231,900 |
03.06.25 18:11:42 | 33 | 231,400 |
03.06.25 18:10:11 | 20 | 231,350 |
03.06.25 18:10:03 | 2 | 231,300 |
03.06.25 18:06:02 | 232 | 231,500 |
03.06.25 18:02:04 | 10 | 231,200 |
03.06.25 17:54:11 | 29 | 231,450 |
03.06.25 17:52:40 | 25 | 231,250 |
03.06.25 17:50:12 | 1 | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:47:19 | 1 | 231,050 |
03.06.25 17:46:40 | 64 | 231,100 |
03.06.25 17:44:45 | 200 | 231,150 |
03.06.25 17:31:21 | 10 | 231,750 |
03.06.25 17:28:59 | 5 | 232,000 |
03.06.25 17:24:05 | 50 | 231,600 |
03.06.25 17:08:07 | 52 | 231,950 |
03.06.25 17:07:59 | 11 | 231,950 |
03.06.25 17:07:46 | 1 | 231,900 |
03.06.25 17:06:12 | 100 | 232,150 |
03.06.25 17:05:32 | 21 | 232,000 |
03.06.25 17:05:24 | 7 | 231,650 |
03.06.25 17:03:33 | 1 | 231,900 |
03.06.25 17:02:48 | 3 | 232,100 |
03.06.25 17:01:52 | 2 | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:59:14 | 12 | 231,550 |
03.06.25 16:56:14 | 10 | 231,450 |
03.06.25 16:51:43 | 15 | 231,200 |
03.06.25 16:51:28 | 32 | 231,150 |
03.06.25 16:48:25 | 4 | 231,150 |
03.06.25 16:45:38 | 13 | 230,650 |
03.06.25 16:45:37 | 20 | 230,650 |
03.06.25 16:38:14 | 29 | 230,150 |
03.06.25 16:32:09 | 1 | 230,100 |
03.06.25 16:31:21 | 98 | 229,850 |
03.06.25 16:30:28 | 26 | 230,050 |
03.06.25 16:28:17 | 1 | 230,050 |
03.06.25 16:26:33 | 10 | 230,150 |
03.06.25 16:25:17 | 7 | 230,150 |
03.06.25 16:22:28 | 5 | 230,100 |