SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:39:26 | 50 | 231,050 |
02.06.25 13:32:19 | 2 | 231,250 |
02.06.25 13:30:46 | 3 | 231,150 |
02.06.25 13:29:46 | 14 | 230,800 |
02.06.25 13:27:28 | 20 | 231,100 |
02.06.25 13:25:21 | 10 | 230,850 |
02.06.25 13:19:54 | 33 | 231,100 |
02.06.25 13:17:26 | 110 | 231,250 |
02.06.25 13:16:24 | 7 | 231,250 |
02.06.25 13:16:00 | 30 | 231,250 |
02.06.25 13:14:07 | 9 | 231,250 |
02.06.25 13:14:02 | 40 | 231,200 |
02.06.25 13:13:46 | 110 | 231,200 |
02.06.25 13:12:29 | 2 | 230,900 |
02.06.25 13:12:14 | 6 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:08:25 | 8 | 231,150 |
02.06.25 13:06:04 | 10 | 230,550 |
02.06.25 12:57:50 | 1 | 231,200 |
02.06.25 12:54:07 | 9 | 230,600 |
02.06.25 12:52:44 | 3 | 230,600 |
02.06.25 12:51:55 | 1 | 231,200 |
02.06.25 12:49:50 | 50 | 231,000 |
02.06.25 12:47:54 | 50 | 231,000 |
02.06.25 12:41:59 | 2 | 231,000 |
02.06.25 12:37:59 | 1 | 231,100 |
02.06.25 12:31:11 | 5 | 231,050 |
02.06.25 12:26:14 | 10 | 230,850 |
02.06.25 12:20:50 | 25 | 230,950 |
02.06.25 12:06:55 | 15 | 230,750 |
02.06.25 12:05:59 | 5 | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:36 | 1 | 230,800 |
02.06.25 11:56:24 | 10 | 230,600 |
02.06.25 11:46:42 | 3 | 230,250 |
02.06.25 11:43:03 | 8 | 230,350 |
02.06.25 11:32:20 | 20 | 230,250 |
02.06.25 11:23:57 | 2 | 230,050 |
02.06.25 11:17:07 | 1 | 230,750 |
02.06.25 11:16:47 | 107 | 230,650 |
02.06.25 11:15:55 | 80 | 230,050 |
02.06.25 11:15:01 | 80 | 230,500 |
02.06.25 11:14:45 | 10 | 230,500 |
02.06.25 11:04:34 | 3 | 230,950 |
02.06.25 11:04:18 | 10 | 230,750 |
02.06.25 11:02:55 | 30 | 231,000 |
02.06.25 10:59:05 | 8 | 231,050 |