SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:46:58 | 3 | 232,700 |
30.08.24 13:45:37 | 10 | 232,650 |
30.08.24 13:39:30 | 5 | 232,900 |
30.08.24 13:34:00 | 4 | 233,050 |
30.08.24 13:09:58 | 55 | 233,000 |
30.08.24 13:06:23 | 20 | 232,900 |
30.08.24 12:47:21 | 13 | 233,000 |
30.08.24 12:46:54 | 110 | 232,850 |
30.08.24 12:16:32 | 4 | 232,850 |
30.08.24 12:16:02 | 20 | 232,800 |
30.08.24 12:01:17 | 17 | 232,850 |
30.08.24 11:56:17 | 57 | 233,150 |
30.08.24 11:53:04 | 100 | 232,700 |
30.08.24 11:50:45 | 27 | 232,450 |
30.08.24 11:46:57 | 8 | 232,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:38:23 | 28 | 232,550 |
30.08.24 11:35:29 | 5 | 232,650 |
30.08.24 11:30:51 | 100 | 232,650 |
30.08.24 11:30:04 | 9 | 232,350 |
30.08.24 11:28:35 | 10 | 232,650 |
30.08.24 11:22:53 | 4 | 232,650 |
30.08.24 11:22:19 | 50 | 232,650 |
30.08.24 11:18:51 | 75 | 232,550 |
30.08.24 11:15:21 | 8 | 233,000 |
30.08.24 11:12:41 | 33 | 233,050 |
30.08.24 11:08:22 | 25 | 233,050 |
30.08.24 11:06:04 | 20 | 233,150 |
30.08.24 10:58:06 | 56 | 233,150 |
30.08.24 10:56:11 | 80 | 232,650 |
30.08.24 10:56:11 | 51 | 232,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:54:59 | 25 | 232,650 |
30.08.24 10:53:50 | 150 | 232,650 |
30.08.24 10:53:24 | 80 | 232,650 |
30.08.24 10:53:24 | 26 | 232,650 |
30.08.24 10:53:07 | 44 | 232,300 |
30.08.24 10:52:45 | 5 | 233,000 |
30.08.24 10:52:21 | 41 | 232,100 |
30.08.24 10:48:09 | 50 | 232,100 |
30.08.24 10:48:09 | 266 | 232,100 |
30.08.24 10:48:00 | 150 | 233,000 |
30.08.24 10:43:12 | 17 | 234,000 |
30.08.24 10:37:04 | 4 | 233,300 |
30.08.24 10:33:55 | 275 | 233,300 |
30.08.24 10:32:59 | 12 | 233,000 |
30.08.24 10:32:28 | 78 | 233,050 |