SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:57 | 4 | 235,000 |
06.06.25 14:15:03 | 10 | 235,000 |
06.06.25 14:09:17 | 50 | 234,800 |
06.06.25 14:07:37 | 40 | 234,850 |
06.06.25 14:02:54 | 2 | 234,800 |
06.06.25 13:57:09 | 4 | 234,750 |
06.06.25 13:56:16 | 8 | 234,700 |
06.06.25 13:55:23 | 5 | 234,500 |
06.06.25 13:52:43 | 10 | 234,700 |
06.06.25 13:51:33 | 1 | 234,450 |
06.06.25 13:50:22 | 50 | 234,650 |
06.06.25 13:46:22 | 110 | 234,450 |
06.06.25 13:44:38 | 14 | 234,700 |
06.06.25 13:41:25 | 3 | 234,450 |
06.06.25 13:35:35 | 4 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:11 | 15 | 234,700 |
06.06.25 13:20:35 | 50 | 234,650 |
06.06.25 13:04:57 | 10 | 234,700 |
06.06.25 13:02:34 | 3 | 234,450 |
06.06.25 12:58:54 | 28 | 235,000 |
06.06.25 12:58:43 | 77 | 235,050 |
06.06.25 12:52:07 | 3 | 235,050 |
06.06.25 12:37:44 | 4 | 235,500 |
06.06.25 12:30:08 | 100 | 235,400 |
06.06.25 12:30:01 | 100 | 235,350 |
06.06.25 12:29:47 | 15 | 235,350 |
06.06.25 12:28:30 | 100 | 235,350 |
06.06.25 12:25:03 | 100 | 235,100 |
06.06.25 12:23:40 | 45 | 235,350 |
06.06.25 12:05:22 | 5 | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:16 | 7 | 234,950 |
06.06.25 12:01:07 | 6 | 234,900 |
06.06.25 11:58:08 | 19 | 234,650 |
06.06.25 11:55:39 | 10 | 234,600 |
06.06.25 11:53:11 | 100 | 235,000 |
06.06.25 11:51:58 | 100 | 234,700 |
06.06.25 11:51:13 | 3 | 234,700 |
06.06.25 11:50:57 | 1 | 235,000 |
06.06.25 11:48:19 | 12 | 235,000 |
06.06.25 11:47:41 | 39 | 234,650 |
06.06.25 11:47:19 | 20 | 235,000 |
06.06.25 11:46:51 | 80 | 235,000 |
06.06.25 11:46:45 | 110 | 234,850 |
06.06.25 11:45:13 | 10 | 234,500 |
06.06.25 11:43:40 | 10 | 234,550 |