SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:57:48 | 15 | 230,450 |
03.06.25 15:53:38 | 40 | 230,100 |
03.06.25 15:48:17 | 8 | 230,300 |
03.06.25 15:44:44 | 8 | 230,150 |
03.06.25 15:38:36 | 10 | 230,000 |
03.06.25 15:36:46 | 4 | 230,600 |
03.06.25 15:35:01 | 8 | 231,050 |
03.06.25 15:33:43 | 3 | 231,150 |
03.06.25 15:33:40 | 13 | 231,100 |
03.06.25 15:33:15 | 15 | 231,250 |
03.06.25 15:31:25 | 12 | 231,500 |
03.06.25 15:31:17 | 30 | 231,850 |
03.06.25 15:28:47 | 10 | 230,100 |
03.06.25 15:27:16 | 11 | 230,350 |
03.06.25 15:21:49 | 24 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:16:42 | 22 | 230,450 |
03.06.25 15:15:23 | 40 | 230,150 |
03.06.25 15:04:27 | 11 | 230,750 |
03.06.25 15:01:15 | 5 | 230,600 |
03.06.25 15:00:44 | 17 | 230,200 |
03.06.25 14:53:32 | 5 | 230,300 |
03.06.25 14:47:13 | 13 | 229,850 |
03.06.25 14:44:40 | 21 | 229,800 |
03.06.25 14:43:27 | 42 | 230,150 |
03.06.25 14:37:35 | 20 | 230,100 |
03.06.25 14:33:12 | 52 | 230,000 |
03.06.25 14:30:56 | 110 | 230,400 |
03.06.25 14:28:25 | 15 | 229,800 |
03.06.25 14:25:02 | 65 | 230,450 |
03.06.25 14:17:03 | 10 | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:09:05 | 1 | 230,200 |
03.06.25 14:07:05 | 9 | 229,650 |
03.06.25 14:02:52 | 5 | 229,650 |
03.06.25 14:00:47 | 12 | 230,100 |
03.06.25 14:00:23 | 10 | 230,100 |
03.06.25 14:00:14 | 1,26 Tsd. | 229,100 |
03.06.25 14:00:03 | 626 | 229,100 |
03.06.25 13:59:48 | 628 | 229,300 |
03.06.25 13:59:21 | 110 | 229,300 |
03.06.25 13:58:19 | 110 | 229,550 |
03.06.25 13:58:18 | 110 | 229,550 |
03.06.25 13:58:12 | 62 | 229,550 |
03.06.25 13:58:11 | 19 | 229,550 |
03.06.25 13:58:11 | 33 | 229,550 |
03.06.25 13:58:10 | 19 | 229,550 |