SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:54 | 7 | 233,000 |
04.06.25 13:56:16 | 5 | 233,250 |
04.06.25 13:56:07 | 70 | 233,000 |
04.06.25 13:54:34 | 11 | 232,950 |
04.06.25 13:51:31 | 8 | 232,900 |
04.06.25 13:50:39 | 85 | 233,200 |
04.06.25 13:40:37 | 7 | 233,000 |
04.06.25 13:39:34 | 5 | 233,000 |
04.06.25 13:34:57 | 4 | 232,900 |
04.06.25 13:34:29 | 11 | 232,750 |
04.06.25 13:32:29 | 1 | 233,200 |
04.06.25 13:21:30 | 10 | 233,000 |
04.06.25 13:21:07 | 6 | 232,600 |
04.06.25 13:21:07 | 14 | 232,600 |
04.06.25 13:18:29 | 1 | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:17:50 | 20 | 233,000 |
04.06.25 13:17:44 | 110 | 233,000 |
04.06.25 13:17:35 | 110 | 233,000 |
04.06.25 13:07:48 | 2 | 233,150 |
04.06.25 13:02:10 | 18 | 233,100 |
04.06.25 12:55:14 | 4 | 233,350 |
04.06.25 12:54:02 | 5 | 233,350 |
04.06.25 12:53:50 | 20 | 233,300 |
04.06.25 12:47:48 | 50 | 233,250 |
04.06.25 12:42:39 | 110 | 233,300 |
04.06.25 12:26:37 | 20 | 233,500 |
04.06.25 12:26:06 | 65 | 233,500 |
04.06.25 12:25:07 | 110 | 233,500 |
04.06.25 12:21:16 | 9 | 233,100 |
04.06.25 12:20:25 | 3 | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:12:16 | 62 | 233,050 |
04.06.25 12:11:08 | 22 | 233,100 |
04.06.25 12:06:42 | 10 | 233,050 |
04.06.25 12:01:56 | 16 | 233,050 |
04.06.25 11:59:48 | 15 | 233,150 |
04.06.25 11:59:43 | 7 | 233,550 |
04.06.25 11:55:39 | 21 | 233,550 |
04.06.25 11:55:33 | 40 | 233,100 |
04.06.25 11:50:51 | 80 | 233,350 |
04.06.25 11:50:30 | 39 | 233,450 |
04.06.25 11:48:47 | 11 | 233,150 |
04.06.25 11:47:13 | 40 | 233,200 |
04.06.25 11:45:21 | 18 | 233,050 |
04.06.25 11:42:34 | 30 | 233,500 |
04.06.25 11:40:12 | 5 | 233,500 |