SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:59:33 | 350 | 229,550 |
04.06.25 18:59:21 | 19 | 229,500 |
04.06.25 18:55:51 | 1 | 229,750 |
04.06.25 18:52:58 | 2 | 229,700 |
04.06.25 18:44:37 | 50 | 229,200 |
04.06.25 18:38:16 | 1 | 229,150 |
04.06.25 18:33:27 | 19 | 229,200 |
04.06.25 18:24:42 | 3 | 229,050 |
04.06.25 18:24:35 | 1 | 229,250 |
04.06.25 18:24:01 | 20 | 229,300 |
04.06.25 18:20:40 | 5 | 229,700 |
04.06.25 18:13:12 | 11 | 230,000 |
04.06.25 18:11:45 | 30 | 230,150 |
04.06.25 18:11:40 | 250 | 230,150 |
04.06.25 18:08:09 | 10 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:07:08 | 5 | 230,150 |
04.06.25 18:03:33 | 11 | 230,200 |
04.06.25 18:03:16 | 1 | 230,400 |
04.06.25 17:57:34 | 50 | 230,250 |
04.06.25 17:56:25 | 9 | 230,400 |
04.06.25 17:51:42 | 10 | 230,550 |
04.06.25 17:48:02 | 1 | 230,300 |
04.06.25 17:45:37 | 30 | 231,000 |
04.06.25 17:43:49 | 2 | 231,100 |
04.06.25 17:43:07 | 8 | 231,000 |
04.06.25 17:42:54 | 1 | 231,050 |
04.06.25 17:42:37 | 6 | 231,100 |
04.06.25 17:41:13 | 25 | 230,850 |
04.06.25 17:40:57 | 43 | 230,850 |
04.06.25 17:38:25 | 4 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:30 | 5 | 231,150 |
04.06.25 17:23:33 | 3 | 231,300 |
04.06.25 17:12:09 | 50 | 230,800 |
04.06.25 17:09:44 | 23 | 230,900 |
04.06.25 17:08:16 | 20 | 230,950 |
04.06.25 17:03:23 | 13 | 230,700 |
04.06.25 16:59:18 | 5 | 230,500 |
04.06.25 16:57:09 | 1 | 230,700 |
04.06.25 16:54:39 | 7 | 230,800 |
04.06.25 16:53:24 | 5 | 230,700 |
04.06.25 16:52:14 | 1 | 230,650 |
04.06.25 16:51:24 | 15 | 230,650 |
04.06.25 16:49:58 | 4 | 230,800 |
04.06.25 16:49:17 | 30 | 230,700 |
04.06.25 16:48:57 | 20 | 230,650 |