SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:30:23 | 10 | 227,800 |
02.09.24 14:29:53 | 88 | 227,800 |
02.09.24 14:23:40 | 50 | 227,800 |
02.09.24 14:18:00 | 16 | 227,800 |
02.09.24 14:14:02 | 88 | 227,800 |
02.09.24 14:13:56 | 14 | 227,550 |
02.09.24 14:13:55 | 80 | 227,550 |
02.09.24 14:10:43 | 80 | 227,550 |
02.09.24 14:10:14 | 1 | 228,000 |
02.09.24 14:07:19 | 2 | 228,000 |
02.09.24 14:03:00 | 24 | 228,000 |
02.09.24 14:00:31 | 1 | 227,550 |
02.09.24 13:56:22 | 66 | 227,550 |
02.09.24 13:53:21 | 66 | 227,550 |
02.09.24 13:44:32 | 15 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:41:06 | 27 | 228,000 |
02.09.24 13:09:08 | 5 | 227,550 |
02.09.24 13:07:15 | 19 | 228,000 |
02.09.24 13:06:42 | 7 | 227,550 |
02.09.24 12:45:56 | 80 | 227,550 |
02.09.24 12:45:34 | 50 | 228,000 |
02.09.24 12:36:56 | 12 | 227,550 |
02.09.24 12:28:39 | 5 | 228,000 |
02.09.24 12:27:41 | 26 | 228,000 |
02.09.24 12:13:50 | 45 | 228,000 |
02.09.24 12:11:04 | 5 | 228,000 |
02.09.24 12:10:00 | 1 | 228,000 |
02.09.24 12:06:23 | 2 | 228,000 |
02.09.24 12:00:10 | 8 | 227,550 |
02.09.24 11:57:07 | 7 | 227,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:31 | 7 | 228,000 |
02.09.24 11:52:57 | 6 | 228,000 |
02.09.24 11:47:04 | 17 | 228,000 |
02.09.24 11:45:40 | 8 | 228,000 |
02.09.24 11:43:31 | 8 | 227,550 |
02.09.24 11:32:15 | 39 | 228,000 |
02.09.24 11:30:27 | 1 | 228,000 |
02.09.24 11:28:29 | 11 | 227,550 |
02.09.24 11:07:35 | 25 | 228,000 |
02.09.24 10:53:25 | 7 | 228,000 |
02.09.24 10:45:29 | 1 | 227,550 |
02.09.24 10:38:41 | 20 | 228,000 |
02.09.24 10:30:43 | 5 | 228,000 |
02.09.24 10:30:10 | 10 | 227,550 |
02.09.24 10:29:59 | 80 | 227,850 |