SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:33:36 | 14 | 240,000 |
09.06.25 09:33:09 | 22 | 239,150 |
09.06.25 09:31:39 | 3 | 240,000 |
09.06.25 09:31:32 | 12 | 240,000 |
09.06.25 09:31:28 | 1 | 240,000 |
09.06.25 09:30:17 | 3 | 240,000 |
09.06.25 09:29:58 | 83 | 239,550 |
09.06.25 09:27:31 | 50 | 240,000 |
09.06.25 09:25:18 | 3 | 240,000 |
09.06.25 09:21:27 | 2 | 240,000 |
09.06.25 09:17:08 | 6 | 240,000 |
09.06.25 09:17:00 | 2 | 240,000 |
09.06.25 09:08:38 | 9 | 240,000 |
09.06.25 09:00:11 | 1 | 240,000 |
09.06.25 08:56:33 | 30 | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:54:05 | 3 | 239,450 |
09.06.25 08:53:38 | 17 | 240,000 |
09.06.25 08:49:39 | 5 | 240,000 |
09.06.25 08:48:45 | 3 | 240,000 |
09.06.25 08:44:36 | 5 | 240,000 |
09.06.25 08:44:20 | 1 | 239,450 |
09.06.25 08:42:28 | 5 | 240,000 |
09.06.25 08:29:44 | 50 | 240,000 |
09.06.25 08:29:25 | 15 | 240,000 |
09.06.25 08:28:58 | 9 | 240,000 |
09.06.25 08:24:50 | 20 | 240,000 |
09.06.25 08:15:11 | 5 | 240,000 |
09.06.25 08:12:23 | 21 | 240,000 |
09.06.25 08:04:31 | 12 | 240,000 |
09.06.25 08:00:53 | 2 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:56:23 | 47 | 239,150 |
09.06.25 07:54:27 | 67 | 239,500 |
09.06.25 07:53:45 | 60 | 239,500 |
09.06.25 07:52:02 | 783 | 238,500 |
09.06.25 07:51:56 | 84 | 239,000 |
09.06.25 07:51:56 | 84 | 239,000 |
09.06.25 07:50:31 | 67 | 239,400 |
09.06.25 07:50:29 | 83 | 239,400 |
09.06.25 07:50:18 | 60 | 239,400 |
09.06.25 07:49:47 | 84 | 239,500 |
09.06.25 07:46:53 | 34 | 240,000 |
09.06.25 07:46:29 | 75 | 240,050 |
09.06.25 07:42:15 | 9 | 240,500 |
09.06.25 07:35:57 | 4 | 240,500 |
09.06.25 07:35:54 | 15 | 240,900 |