SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:58:37 | 3 | 230,200 |
30.08.24 15:58:21 | 15 | 230,250 |
30.08.24 15:54:06 | 50 | 230,300 |
30.08.24 15:50:45 | 100 | 229,000 |
30.08.24 15:50:03 | 5 | 228,950 |
30.08.24 15:49:10 | 11 | 230,200 |
30.08.24 15:47:47 | 33 | 229,700 |
30.08.24 15:47:47 | 241 | 229,700 |
30.08.24 15:47:47 | 12 | 230,000 |
30.08.24 15:45:31 | 4 | 231,200 |
30.08.24 15:39:53 | 319 | 232,650 |
30.08.24 15:38:38 | 7 | 233,000 |
30.08.24 15:36:07 | 1 | 232,650 |
30.08.24 15:35:00 | 32 | 231,850 |
30.08.24 15:32:51 | 9 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:32:20 | 32 | 231,500 |
30.08.24 15:31:25 | 80 | 232,600 |
30.08.24 15:27:37 | 9 | 232,350 |
30.08.24 15:20:25 | 12 | 232,500 |
30.08.24 15:06:42 | 18 | 232,300 |
30.08.24 15:01:30 | 35 | 232,400 |
30.08.24 15:01:21 | 40 | 231,650 |
30.08.24 15:01:09 | 110 | 231,650 |
30.08.24 15:00:33 | 5 | 231,550 |
30.08.24 14:59:40 | 46 | 231,550 |
30.08.24 14:59:40 | 9 | 231,900 |
30.08.24 14:51:58 | 27 | 232,000 |
30.08.24 14:50:33 | 60 | 232,050 |
30.08.24 14:40:47 | 2 | 232,100 |
30.08.24 14:37:51 | 110 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:37:14 | 6 | 232,050 |
30.08.24 14:36:14 | 6 | 232,100 |
30.08.24 14:35:15 | 12 | 232,150 |
30.08.24 14:24:49 | 62 | 232,450 |
30.08.24 14:24:30 | 21 | 232,450 |
30.08.24 14:20:53 | 5 | 232,450 |
30.08.24 14:18:16 | 20 | 232,450 |
30.08.24 14:16:38 | 50 | 232,150 |
30.08.24 13:56:42 | 12 | 232,850 |
30.08.24 13:46:58 | 3 | 232,700 |
30.08.24 13:45:37 | 10 | 232,650 |
30.08.24 13:39:30 | 5 | 232,900 |
30.08.24 13:34:00 | 4 | 233,050 |
30.08.24 13:09:58 | 55 | 233,000 |
30.08.24 13:06:23 | 20 | 232,900 |