SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:44:24 | 26 | 228,050 |
30.08.24 20:34:09 | 40 | 228,200 |
30.08.24 20:26:38 | 6 | 228,300 |
30.08.24 20:25:20 | 170 | 228,250 |
30.08.24 19:47:20 | 10 | 228,300 |
30.08.24 19:42:08 | 50 | 228,700 |
30.08.24 19:39:25 | 8 | 228,600 |
30.08.24 19:23:11 | 300 | 228,600 |
30.08.24 19:03:32 | 1 | 229,250 |
30.08.24 18:32:10 | 120 | 229,000 |
30.08.24 18:29:01 | 70 | 229,100 |
30.08.24 18:27:04 | 20 | 229,450 |
30.08.24 18:21:41 | 4 | 229,400 |
30.08.24 18:19:22 | 10 | 229,650 |
30.08.24 18:11:48 | 95 | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:44 | 10 | 228,400 |
30.08.24 18:00:44 | 21 | 228,400 |
30.08.24 18:00:44 | 15 | 228,750 |
30.08.24 17:52:11 | 50 | 229,550 |
30.08.24 17:50:40 | 23 | 229,000 |
30.08.24 17:48:49 | 30 | 229,500 |
30.08.24 17:44:51 | 25 | 229,500 |
30.08.24 17:43:31 | 4 | 229,550 |
30.08.24 17:39:27 | 5 | 229,650 |
30.08.24 17:32:05 | 10 | 229,050 |
30.08.24 17:31:06 | 10 | 229,350 |
30.08.24 17:30:24 | 75 | 229,550 |
30.08.24 17:28:33 | 8 | 229,900 |
30.08.24 17:26:55 | 12 | 229,600 |
30.08.24 17:25:43 | 8 | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:24:54 | 6 | 229,500 |
30.08.24 17:24:44 | 9 | 229,600 |
30.08.24 17:23:59 | 140 | 229,750 |
30.08.24 16:54:53 | 1 | 230,500 |
30.08.24 16:51:07 | 6 | 230,600 |
30.08.24 16:48:08 | 40 | 230,450 |
30.08.24 16:46:27 | 5 | 230,500 |
30.08.24 16:42:18 | 1 | 231,150 |
30.08.24 16:31:48 | 65 | 230,950 |
30.08.24 16:23:14 | 38 | 230,550 |
30.08.24 16:16:12 | 15 | 231,950 |
30.08.24 16:14:35 | 40 | 231,900 |
30.08.24 16:13:51 | 15 | 232,300 |
30.08.24 16:05:48 | 10 | 231,250 |
30.08.24 16:02:14 | 50 | 231,050 |