SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:02:57 | 10 | 325,450 |
13.11.24 17:02:50 | 4 | 325,850 |
13.11.24 17:02:33 | 88 | 325,500 |
13.11.24 16:59:17 | 10 | 325,700 |
13.11.24 16:53:47 | 7 | 326,050 |
13.11.24 16:53:22 | 25 | 325,750 |
13.11.24 16:50:48 | 1 | 326,050 |
13.11.24 16:49:53 | 3 | 326,100 |
13.11.24 16:47:51 | 2 | 326,900 |
13.11.24 16:38:22 | 7 | 327,100 |
13.11.24 16:38:12 | 15 | 327,150 |
13.11.24 16:38:10 | 12 | 327,150 |
13.11.24 16:37:43 | 40 | 326,550 |
13.11.24 16:36:18 | 5 | 326,700 |
13.11.24 16:33:03 | 45 | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:32:34 | 55 | 328,000 |
13.11.24 16:32:25 | 6 | 327,600 |
13.11.24 16:28:55 | 10 | 328,000 |
13.11.24 16:28:36 | 5 | 328,000 |
13.11.24 16:28:32 | 10 | 327,500 |
13.11.24 16:26:39 | 5 | 327,050 |
13.11.24 16:18:30 | 5 | 326,350 |
13.11.24 16:10:58 | 3 | 325,600 |
13.11.24 16:08:25 | 23 | 324,500 |
13.11.24 16:08:21 | 97 | 324,200 |
13.11.24 16:07:23 | 3 | 323,500 |
13.11.24 16:06:48 | 21 | 323,350 |
13.11.24 16:02:32 | 3 | 323,500 |
13.11.24 16:01:50 | 8 | 324,050 |
13.11.24 15:56:38 | 17 | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:04 | 15 | 324,350 |
13.11.24 15:52:49 | 18 | 323,550 |
13.11.24 15:49:15 | 36 | 322,700 |
13.11.24 15:49:15 | 250 | 322,700 |
13.11.24 15:49:15 | 250 | 322,700 |
13.11.24 15:49:07 | 250 | 322,900 |
13.11.24 15:49:07 | 250 | 322,900 |
13.11.24 15:48:43 | 9 | 323,600 |
13.11.24 15:48:29 | 31 | 323,600 |
13.11.24 15:48:24 | 12 | 323,350 |
13.11.24 15:44:10 | 10 | 323,800 |
13.11.24 15:43:43 | 25 | 324,250 |
13.11.24 15:39:35 | 8 | 323,350 |
13.11.24 15:37:10 | 16 | 323,000 |
13.11.24 15:36:53 | 50 | 323,800 |