SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:38:41 | 20 | 228,000 |
02.09.24 10:30:43 | 5 | 228,000 |
02.09.24 10:30:10 | 10 | 227,550 |
02.09.24 10:29:59 | 80 | 227,850 |
02.09.24 10:12:03 | 3 | 228,200 |
02.09.24 10:06:31 | 8 | 227,550 |
02.09.24 10:00:43 | 10 | 228,200 |
02.09.24 09:49:19 | 10 | 227,550 |
02.09.24 09:41:21 | 30 | 228,200 |
02.09.24 09:39:59 | 3 | 228,200 |
02.09.24 09:35:51 | 4 | 228,200 |
02.09.24 09:30:40 | 8 | 228,200 |
02.09.24 09:30:30 | 41 | 228,200 |
02.09.24 09:17:45 | 50 | 227,500 |
02.09.24 09:13:42 | 5 | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:06:47 | 11 | 228,250 |
02.09.24 09:00:20 | 1 | 227,500 |
02.09.24 08:40:18 | 49 | 227,500 |
02.09.24 08:38:50 | 4 | 228,250 |
02.09.24 08:04:33 | 4 | 228,250 |
02.09.24 08:00:32 | 15 | 227,900 |
02.09.24 08:00:31 | 3 | 228,250 |
02.09.24 08:00:29 | 8 | 228,000 |
02.09.24 08:00:29 | 79 | 228,050 |
02.09.24 08:00:27 | 44 | 228,200 |
02.09.24 08:00:19 | 5 | 228,250 |
02.09.24 08:00:12 | 79 | 228,300 |
02.09.24 08:00:09 | 89 | 228,300 |
30.08.24 21:55:04 | 4 | 228,000 |
30.08.24 21:39:22 | 56 | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:38:32 | 4 | 227,500 |
30.08.24 21:38:17 | 1 | 227,650 |
30.08.24 21:36:48 | 9 | 227,750 |
30.08.24 21:32:38 | 10 | 227,800 |
30.08.24 21:32:38 | 90 | 228,000 |
30.08.24 21:27:06 | 100 | 228,200 |
30.08.24 21:20:13 | 212 | 228,300 |
30.08.24 21:10:36 | 290 | 228,600 |
30.08.24 21:00:17 | 50 | 228,200 |
30.08.24 20:51:42 | 15 | 228,600 |
30.08.24 20:44:24 | 26 | 228,050 |
30.08.24 20:34:09 | 40 | 228,200 |
30.08.24 20:26:38 | 6 | 228,300 |
30.08.24 20:25:20 | 170 | 228,250 |
30.08.24 19:47:20 | 10 | 228,300 |