SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:27:04 | 7 | 228,150 |
03.06.25 10:16:30 | 25 | 227,600 |
03.06.25 10:12:48 | 1 | 228,000 |
03.06.25 10:00:13 | 23 | 229,000 |
03.06.25 10:00:13 | 10 | 228,700 |
03.06.25 10:00:07 | 110 | 228,700 |
03.06.25 10:00:00 | 45 | 228,500 |
03.06.25 10:00:00 | 20 | 228,500 |
03.06.25 10:00:00 | 85 | 228,500 |
03.06.25 09:55:11 | 221 | 228,650 |
03.06.25 09:54:56 | 110 | 228,550 |
03.06.25 09:43:07 | 3 | 228,450 |
03.06.25 09:41:00 | 4 | 228,450 |
03.06.25 09:33:12 | 2 | 228,550 |
03.06.25 09:31:08 | 2 | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:38 | 6 | 227,600 |
03.06.25 09:29:42 | 70 | 227,550 |
03.06.25 09:26:58 | 150 | 227,800 |
03.06.25 09:26:53 | 110 | 227,850 |
03.06.25 09:26:53 | 90 | 227,850 |
03.06.25 09:26:42 | 110 | 227,850 |
03.06.25 09:26:36 | 3 | 228,350 |
03.06.25 09:26:31 | 4 | 228,400 |
03.06.25 09:20:01 | 110 | 228,200 |
03.06.25 09:20:00 | 81 | 228,200 |
03.06.25 09:14:12 | 12 | 228,200 |
03.06.25 09:07:02 | 110 | 228,500 |
03.06.25 08:54:41 | 22 | 228,700 |
03.06.25 08:49:40 | 10 | 227,850 |
03.06.25 08:38:16 | 6 | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:34:22 | 1,47 Tsd. | 228,000 |
03.06.25 08:34:09 | 88 | 227,950 |
03.06.25 08:33:50 | 24 | 227,950 |
03.06.25 08:33:49 | 88 | 227,950 |
03.06.25 08:33:32 | 88 | 227,950 |
03.06.25 08:33:29 | 70 | 227,950 |
03.06.25 08:33:28 | 2 | 227,950 |
03.06.25 08:33:27 | 84 | 227,950 |
03.06.25 08:33:26 | 88 | 227,950 |
03.06.25 08:33:03 | 92 | 228,150 |
03.06.25 08:28:44 | 5 | 228,750 |
03.06.25 08:28:00 | 3 | 228,150 |
03.06.25 08:27:53 | 3 | 228,750 |
03.06.25 08:16:25 | 20 | 228,200 |
03.06.25 08:06:31 | 23 | 228,500 |