SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:02 | 1 | 232,950 |
04.06.25 07:58:52 | 50 | 232,050 |
04.06.25 07:53:41 | 5 | 232,950 |
04.06.25 07:43:55 | 10 | 232,950 |
04.06.25 07:38:03 | 35 | 232,950 |
04.06.25 07:34:46 | 3 | 232,600 |
04.06.25 07:30:09 | 14 | 232,950 |
03.06.25 21:58:34 | 20 | 232,650 |
03.06.25 21:57:40 | 20 | 232,750 |
03.06.25 21:56:15 | 12 | 232,300 |
03.06.25 21:49:13 | 3 | 231,750 |
03.06.25 21:34:36 | 4 | 231,800 |
03.06.25 21:31:16 | 10 | 231,900 |
03.06.25 21:28:53 | 10 | 231,650 |
03.06.25 21:26:13 | 7 | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:21:10 | 2 | 232,350 |
03.06.25 21:16:48 | 2 | 232,200 |
03.06.25 21:15:55 | 2 | 231,900 |
03.06.25 21:14:00 | 2 | 232,150 |
03.06.25 21:07:51 | 2 | 232,150 |
03.06.25 20:57:30 | 2 | 231,750 |
03.06.25 20:52:00 | 5 | 231,750 |
03.06.25 20:46:04 | 1 | 231,750 |
03.06.25 20:46:02 | 49 | 231,700 |
03.06.25 20:40:00 | 3 | 231,950 |
03.06.25 20:32:50 | 2 | 231,800 |
03.06.25 20:26:39 | 4 | 231,000 |
03.06.25 20:26:37 | 115 | 231,000 |
03.06.25 20:23:09 | 4 | 231,350 |
03.06.25 20:10:12 | 4 | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:02:44 | 5 | 231,150 |
03.06.25 19:54:01 | 3 | 231,100 |
03.06.25 19:53:52 | 1 | 231,400 |
03.06.25 19:50:25 | 1 | 231,150 |
03.06.25 19:50:02 | 15 | 231,000 |
03.06.25 19:46:16 | 19 | 231,200 |
03.06.25 19:46:06 | 2 | 231,500 |
03.06.25 19:46:00 | 3 | 231,500 |
03.06.25 19:43:33 | 13 | 231,450 |
03.06.25 19:41:16 | 18 | 231,600 |
03.06.25 19:18:14 | 4 | 231,600 |
03.06.25 19:11:12 | 3 | 231,650 |
03.06.25 19:06:40 | 55 | 231,350 |
03.06.25 18:54:12 | 20 | 232,000 |
03.06.25 18:49:19 | 3 | 231,850 |