SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:35:47 | 3 | 240,050 |
09.06.25 07:34:44 | 8 | 241,000 |
09.06.25 07:30:14 | 326 | 241,000 |
06.06.25 21:58:58 | 8 | 241,000 |
06.06.25 21:57:19 | 2 | 240,800 |
06.06.25 21:56:16 | 2 | 240,450 |
06.06.25 21:46:59 | 10 | 239,850 |
06.06.25 21:44:41 | 14 | 239,800 |
06.06.25 21:34:33 | 1 | 240,000 |
06.06.25 21:31:27 | 10 | 240,000 |
06.06.25 21:29:55 | 13 | 240,000 |
06.06.25 21:26:51 | 16 | 239,850 |
06.06.25 21:22:50 | 10 | 239,950 |
06.06.25 21:21:24 | 704 | 239,950 |
06.06.25 21:21:21 | 46 | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:20 | 2 | 240,000 |
06.06.25 21:20:31 | 350 | 239,950 |
06.06.25 21:15:38 | 2 | 239,750 |
06.06.25 20:56:28 | 1 | 239,700 |
06.06.25 20:55:51 | 25 | 239,900 |
06.06.25 20:54:42 | 4 | 239,800 |
06.06.25 20:52:50 | 8 | 239,450 |
06.06.25 20:50:47 | 21 | 239,700 |
06.06.25 20:49:28 | 20 | 239,400 |
06.06.25 20:41:46 | 2 | 239,600 |
06.06.25 20:36:17 | 200 | 239,650 |
06.06.25 20:23:45 | 40 | 239,350 |
06.06.25 20:17:50 | 10 | 239,550 |
06.06.25 20:12:51 | 11 | 239,600 |
06.06.25 20:12:41 | 15 | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:20 | 15 | 239,650 |
06.06.25 20:06:47 | 30 | 239,750 |
06.06.25 20:06:08 | 10 | 239,850 |
06.06.25 19:59:41 | 4 | 239,350 |
06.06.25 19:42:36 | 9 | 239,300 |
06.06.25 19:39:13 | 9 | 239,650 |
06.06.25 19:21:01 | 3 | 239,600 |
06.06.25 19:20:13 | 52 | 239,250 |
06.06.25 19:18:03 | 551 | 238,900 |
06.06.25 19:17:41 | 350 | 238,900 |
06.06.25 19:14:52 | 3 | 239,200 |
06.06.25 19:13:40 | 30 | 238,950 |
06.06.25 19:12:19 | 11 | 238,850 |
06.06.25 19:05:24 | 20 | 239,200 |
06.06.25 19:04:50 | 30 | 239,500 |