SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:48 | 11 | 230,650 |
04.06.25 16:46:43 | 41 | 230,600 |
04.06.25 16:46:32 | 5 | 230,650 |
04.06.25 16:45:36 | 17 | 230,400 |
04.06.25 16:44:59 | 25 | 230,700 |
04.06.25 16:42:46 | 50 | 230,700 |
04.06.25 16:40:50 | 50 | 230,650 |
04.06.25 16:39:09 | 2 | 230,650 |
04.06.25 16:37:34 | 5 | 230,900 |
04.06.25 16:34:36 | 10 | 231,150 |
04.06.25 16:29:14 | 5 | 230,200 |
04.06.25 16:28:36 | 150 | 230,350 |
04.06.25 16:26:48 | 10 | 230,450 |
04.06.25 16:25:02 | 3 | 230,150 |
04.06.25 16:24:57 | 1 | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:23 | 20 | 230,350 |
04.06.25 16:10:34 | 1 | 229,800 |
04.06.25 16:07:52 | 25 | 229,600 |
04.06.25 16:06:20 | 30 | 229,700 |
04.06.25 16:06:20 | 25 | 230,000 |
04.06.25 16:04:29 | 2 | 230,500 |
04.06.25 16:03:20 | 10 | 230,250 |
04.06.25 16:00:15 | 30 | 230,150 |
04.06.25 16:00:15 | 10 | 230,500 |
04.06.25 16:00:00 | 81 | 230,800 |
04.06.25 15:58:04 | 25 | 231,300 |
04.06.25 15:56:31 | 85 | 231,250 |
04.06.25 15:54:01 | 23 | 231,050 |
04.06.25 15:51:22 | 8 | 231,500 |
04.06.25 15:49:49 | 5,05 Tsd. | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:49:41 | 1,00 Tsd. | 231,550 |
04.06.25 15:49:27 | 1,00 Tsd. | 231,500 |
04.06.25 15:49:21 | 1,00 Tsd. | 231,500 |
04.06.25 15:49:15 | 3,33 Tsd. | 231,500 |
04.06.25 15:49:09 | 1,13 Tsd. | 231,500 |
04.06.25 15:49:02 | 1,13 Tsd. | 231,500 |
04.06.25 15:48:57 | 1,13 Tsd. | 231,500 |
04.06.25 15:48:49 | 1,13 Tsd. | 231,500 |
04.06.25 15:48:42 | 1,13 Tsd. | 231,500 |
04.06.25 15:48:37 | 1,00 Tsd. | 231,500 |
04.06.25 15:48:25 | 1,00 Tsd. | 231,500 |
04.06.25 15:47:51 | 350 | 231,650 |
04.06.25 15:44:00 | 10 | 232,000 |
04.06.25 15:40:54 | 4 | 232,400 |
04.06.25 15:40:26 | 2 | 232,550 |