SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:47:51 | 625 | 227,700 |
03.09.24 13:47:26 | 110 | 227,300 |
03.09.24 13:35:28 | 25 | 227,050 |
03.09.24 13:23:45 | 20 | 227,050 |
03.09.24 12:51:21 | 4 | 227,600 |
03.09.24 12:14:32 | 20 | 227,050 |
03.09.24 12:08:04 | 1 | 227,700 |
03.09.24 12:00:35 | 10 | 227,050 |
03.09.24 11:51:42 | 7 | 227,500 |
03.09.24 11:51:42 | 10 | 227,600 |
03.09.24 11:50:35 | 10 | 227,650 |
03.09.24 11:43:26 | 7 | 227,850 |
03.09.24 11:41:18 | 10 | 227,650 |
03.09.24 11:35:15 | 58 | 227,650 |
03.09.24 11:28:27 | 9 | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:19 | 5 | 227,700 |
03.09.24 11:23:54 | 9 | 227,650 |
03.09.24 11:20:06 | 2 | 227,900 |
03.09.24 11:20:02 | 20 | 227,900 |
03.09.24 11:15:43 | 26 | 227,900 |
03.09.24 10:58:35 | 20 | 227,650 |
03.09.24 10:57:01 | 4 | 227,650 |
03.09.24 10:49:35 | 20 | 228,400 |
03.09.24 10:44:11 | 7 | 227,850 |
03.09.24 10:26:17 | 30 | 228,600 |
03.09.24 10:14:39 | 3 | 228,450 |
03.09.24 10:14:34 | 15 | 227,750 |
03.09.24 10:07:25 | 2 | 228,950 |
03.09.24 10:03:49 | 92 | 228,950 |
03.09.24 09:59:43 | 92 | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:09 | 15 | 228,000 |
03.09.24 09:55:55 | 10 | 228,950 |
03.09.24 09:49:32 | 14 | 228,050 |
03.09.24 09:48:07 | 2 | 228,950 |
03.09.24 09:44:19 | 13 | 228,350 |
03.09.24 09:40:25 | 52 | 228,350 |
03.09.24 09:30:20 | 3 | 228,000 |
03.09.24 09:30:19 | 43 | 227,950 |
03.09.24 09:30:19 | 3 | 227,750 |
03.09.24 09:24:59 | 10 | 229,250 |
03.09.24 09:18:58 | 1 | 229,350 |
03.09.24 09:15:00 | 20 | 229,250 |
03.09.24 09:05:20 | 88 | 228,550 |
03.09.24 08:53:38 | 10 | 229,900 |
03.09.24 08:48:22 | 13 | 228,600 |