SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:10:52 | 1 | 227,150 |
02.06.25 16:09:04 | 11 | 227,050 |
02.06.25 16:07:29 | 10 | 226,700 |
02.06.25 16:07:29 | 50 | 226,950 |
02.06.25 16:05:35 | 1 | 227,050 |
02.06.25 16:05:24 | 17 | 227,000 |
02.06.25 16:04:26 | 3 | 227,150 |
02.06.25 16:04:20 | 16 | 227,150 |
02.06.25 16:03:20 | 1 | 227,350 |
02.06.25 16:02:19 | 140 | 227,400 |
02.06.25 16:01:07 | 10 | 227,050 |
02.06.25 16:01:02 | 11 | 227,150 |
02.06.25 16:00:19 | 1 | 227,350 |
02.06.25 15:58:07 | 10 | 227,950 |
02.06.25 15:57:41 | 4 | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:56:06 | 50 | 227,900 |
02.06.25 15:54:26 | 12 | 227,750 |
02.06.25 15:54:19 | 15 | 227,950 |
02.06.25 15:54:05 | 80 | 227,750 |
02.06.25 15:53:32 | 157 | 227,750 |
02.06.25 15:53:02 | 5 | 227,800 |
02.06.25 15:53:02 | 51 | 228,000 |
02.06.25 15:51:52 | 40 | 228,300 |
02.06.25 15:51:52 | 2 | 228,550 |
02.06.25 15:49:52 | 54 | 228,800 |
02.06.25 15:47:47 | 11 | 228,800 |
02.06.25 15:47:32 | 9 | 229,000 |
02.06.25 15:44:24 | 5 | 229,500 |
02.06.25 15:42:50 | 18 | 229,800 |
02.06.25 15:41:36 | 115 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:39:21 | 200 | 230,500 |
02.06.25 15:38:27 | 1 | 230,300 |
02.06.25 15:38:19 | 200 | 230,250 |
02.06.25 15:38:13 | 87 | 230,350 |
02.06.25 15:36:55 | 5 | 230,300 |
02.06.25 15:36:44 | 2 | 230,500 |
02.06.25 15:36:18 | 14 | 230,250 |
02.06.25 15:36:07 | 33 | 230,600 |
02.06.25 15:31:05 | 3 | 230,000 |
02.06.25 15:30:30 | 2 | 230,400 |
02.06.25 15:29:06 | 17 | 231,200 |
02.06.25 15:28:24 | 10 | 231,350 |
02.06.25 15:23:55 | 20 | 231,450 |
02.06.25 15:21:58 | 15 | 231,800 |
02.06.25 15:16:39 | 50 | 231,600 |