SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:57:46 | 43 | 230,000 |
02.06.25 09:57:46 | 5 | 229,950 |
02.06.25 09:57:46 | 56 | 230,000 |
02.06.25 09:57:18 | 90 | 230,250 |
02.06.25 09:56:56 | 20 | 230,250 |
02.06.25 09:54:47 | 1 | 230,650 |
02.06.25 09:50:58 | 3 | 230,050 |
02.06.25 09:50:21 | 1 | 230,400 |
02.06.25 09:48:01 | 12 | 230,050 |
02.06.25 09:47:26 | 12 | 230,050 |
02.06.25 09:45:21 | 7 | 230,050 |
02.06.25 09:45:14 | 21 | 230,750 |
02.06.25 09:43:08 | 10 | 230,100 |
02.06.25 09:41:19 | 4 | 230,800 |
02.06.25 09:40:33 | 32 | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:40:33 | 110 | 230,250 |
02.06.25 09:40:32 | 110 | 230,250 |
02.06.25 09:40:25 | 110 | 230,350 |
02.06.25 09:39:59 | 110 | 230,350 |
02.06.25 09:36:59 | 10 | 230,250 |
02.06.25 09:36:58 | 10 | 230,250 |
02.06.25 09:36:00 | 12 | 230,950 |
02.06.25 09:31:25 | 14 | 230,750 |
02.06.25 09:31:18 | 30 | 230,750 |
02.06.25 09:30:50 | 9 | 230,750 |
02.06.25 09:28:22 | 70 | 230,050 |
02.06.25 09:26:39 | 5 | 230,950 |
02.06.25 09:25:13 | 110 | 230,600 |
02.06.25 09:25:13 | 6 | 230,650 |
02.06.25 09:25:08 | 11 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:39 | 50 | 230,950 |
02.06.25 09:16:38 | 41 | 230,700 |
02.06.25 09:13:37 | 1 | 231,250 |
02.06.25 09:09:08 | 55 | 231,200 |
02.06.25 09:09:04 | 8 | 231,200 |
02.06.25 09:07:16 | 110 | 231,300 |
02.06.25 09:06:31 | 6 | 230,900 |
02.06.25 09:03:53 | 6 | 230,900 |
02.06.25 08:56:50 | 64 | 230,900 |
02.06.25 08:56:41 | 86 | 230,850 |
02.06.25 08:56:11 | 64 | 230,850 |
02.06.25 08:55:56 | 86 | 230,850 |
02.06.25 08:55:52 | 7 | 230,900 |
02.06.25 08:50:54 | 4 | 231,350 |
02.06.25 08:43:28 | 3 | 231,050 |