SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:21:06 | 10 | 229,950 |
02.09.24 17:18:57 | 7 | 229,950 |
02.09.24 17:09:14 | 43 | 229,350 |
02.09.24 17:08:53 | 110 | 230,000 |
02.09.24 17:08:52 | 43 | 229,900 |
02.09.24 17:07:27 | 1 | 229,950 |
02.09.24 17:07:26 | 425 | 229,950 |
02.09.24 17:06:23 | 64 | 228,300 |
02.09.24 17:05:45 | 16 | 227,800 |
02.09.24 17:05:44 | 32 | 227,800 |
02.09.24 17:05:44 | 16 | 227,800 |
02.09.24 17:05:43 | 16 | 227,800 |
02.09.24 17:02:32 | 6 | 227,900 |
02.09.24 16:45:44 | 25 | 228,250 |
02.09.24 16:45:07 | 84 | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:44:35 | 16 | 228,200 |
02.09.24 16:42:43 | 10 | 228,200 |
02.09.24 16:40:57 | 16 | 228,200 |
02.09.24 16:38:49 | 11 | 228,200 |
02.09.24 16:36:58 | 15 | 227,650 |
02.09.24 16:34:19 | 16 | 228,200 |
02.09.24 16:29:22 | 15 | 228,200 |
02.09.24 16:13:59 | 54 | 227,650 |
02.09.24 16:10:38 | 20 | 227,650 |
02.09.24 15:51:13 | 16 | 227,650 |
02.09.24 15:49:11 | 27 | 228,200 |
02.09.24 15:37:59 | 3 | 227,650 |
02.09.24 15:37:17 | 3 | 228,200 |
02.09.24 15:37:17 | 10 | 228,200 |
02.09.24 15:37:06 | 10 | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:01 | 10 | 228,200 |
02.09.24 15:36:47 | 4 | 228,200 |
02.09.24 15:36:05 | 26 | 228,200 |
02.09.24 15:27:09 | 1 | 228,200 |
02.09.24 15:15:53 | 6 | 228,200 |
02.09.24 15:10:33 | 5 | 227,650 |
02.09.24 15:07:01 | 4 | 228,200 |
02.09.24 15:00:47 | 6 | 227,650 |
02.09.24 14:52:01 | 25 | 228,200 |
02.09.24 14:41:48 | 18 | 228,200 |
02.09.24 14:30:23 | 10 | 227,800 |
02.09.24 14:29:53 | 88 | 227,800 |
02.09.24 14:23:40 | 50 | 227,800 |
02.09.24 14:18:00 | 16 | 227,800 |
02.09.24 14:14:02 | 88 | 227,800 |