SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:05 | 42 | 227,550 |
03.09.24 15:58:27 | 95 | 228,350 |
03.09.24 15:57:03 | 30 | 227,900 |
03.09.24 15:56:58 | 20 | 227,900 |
03.09.24 15:53:14 | 3 | 228,400 |
03.09.24 15:52:54 | 5 | 228,350 |
03.09.24 15:52:34 | 4 | 228,250 |
03.09.24 15:52:30 | 18 | 228,300 |
03.09.24 15:52:06 | 3 | 228,350 |
03.09.24 15:48:06 | 25 | 228,400 |
03.09.24 15:48:00 | 10 | 228,650 |
03.09.24 15:19:22 | 70 | 227,650 |
03.09.24 15:15:23 | 17 | 227,300 |
03.09.24 15:02:12 | 12 | 227,600 |
03.09.24 15:00:27 | 1 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:57:43 | 5 | 227,600 |
03.09.24 14:57:32 | 80 | 227,650 |
03.09.24 14:56:47 | 64 | 227,650 |
03.09.24 14:55:19 | 7 | 228,100 |
03.09.24 14:47:05 | 5 | 227,650 |
03.09.24 14:45:45 | 1 | 227,600 |
03.09.24 14:41:37 | 6 | 228,050 |
03.09.24 14:40:33 | 15 | 228,050 |
03.09.24 14:38:08 | 82 | 227,700 |
03.09.24 14:37:34 | 31 | 227,750 |
03.09.24 14:36:27 | 3 | 227,550 |
03.09.24 14:31:27 | 1 | 227,950 |
03.09.24 14:23:11 | 5 | 227,600 |
03.09.24 14:14:32 | 9 | 227,550 |
03.09.24 14:05:41 | 73 | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:03:06 | 10 | 227,550 |
03.09.24 14:03:06 | 3 | 227,550 |
03.09.24 14:02:30 | 20 | 227,550 |
03.09.24 14:02:05 | 16 | 227,250 |
03.09.24 14:00:51 | 25 | 227,400 |
03.09.24 13:47:51 | 625 | 227,700 |
03.09.24 13:47:26 | 110 | 227,300 |
03.09.24 13:35:28 | 25 | 227,050 |
03.09.24 13:23:45 | 20 | 227,050 |
03.09.24 12:51:21 | 4 | 227,600 |
03.09.24 12:14:32 | 20 | 227,050 |
03.09.24 12:08:04 | 1 | 227,700 |
03.09.24 12:00:35 | 10 | 227,050 |
03.09.24 11:51:42 | 7 | 227,500 |
03.09.24 11:51:42 | 10 | 227,600 |