SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:11 | 81 | 223,050 |
04.09.24 11:24:00 | 5 | 223,050 |
04.09.24 11:20:04 | 109 | 223,050 |
04.09.24 11:11:25 | 1 | 223,150 |
04.09.24 11:03:58 | 51 | 223,100 |
04.09.24 10:53:29 | 52 | 223,000 |
04.09.24 10:35:02 | 6 | 223,650 |
04.09.24 10:33:11 | 47 | 223,650 |
04.09.24 10:25:16 | 50 | 223,300 |
04.09.24 10:25:03 | 2 | 223,650 |
04.09.24 10:24:29 | 40 | 223,650 |
04.09.24 10:13:19 | 30 | 224,000 |
04.09.24 10:11:01 | 25 | 223,000 |
04.09.24 09:57:55 | 5 | 223,800 |
04.09.24 09:53:26 | 18 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:15 | 50 | 223,650 |
04.09.24 09:49:03 | 120 | 223,250 |
04.09.24 09:39:37 | 1 | 223,650 |
04.09.24 09:36:52 | 40 | 223,750 |
04.09.24 09:35:46 | 13 | 222,900 |
04.09.24 09:23:12 | 3 | 222,850 |
04.09.24 09:17:42 | 3 | 223,200 |
04.09.24 09:12:56 | 30 | 222,950 |
04.09.24 09:06:56 | 81 | 222,700 |
04.09.24 09:06:34 | 81 | 223,100 |
04.09.24 09:06:34 | 20 | 223,100 |
04.09.24 08:20:32 | 4 | 224,050 |
04.09.24 08:11:28 | 4 | 223,000 |
04.09.24 08:00:10 | 2 | 224,050 |
04.09.24 08:00:04 | 5 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:30 | 4 | 223,800 |
03.09.24 21:45:13 | 2 | 224,000 |
03.09.24 21:44:43 | 3 | 224,100 |
03.09.24 21:44:10 | 4 | 224,100 |
03.09.24 21:44:02 | 19 | 224,350 |
03.09.24 21:17:38 | 57 | 224,750 |
03.09.24 21:17:38 | 54 | 225,000 |
03.09.24 21:17:32 | 9 | 225,050 |
03.09.24 20:45:22 | 10 | 225,500 |
03.09.24 20:42:11 | 5 | 225,400 |
03.09.24 20:41:54 | 2 | 225,700 |
03.09.24 20:37:48 | 55 | 226,050 |
03.09.24 20:17:10 | 5 | 226,100 |
03.09.24 20:09:28 | 2 | 225,850 |
03.09.24 20:03:49 | 15 | 225,900 |