SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:52 | 10 | 223,500 |
04.09.24 15:45:59 | 1 | 224,000 |
04.09.24 15:41:25 | 60 | 224,200 |
04.09.24 15:40:02 | 3 | 223,950 |
04.09.24 15:39:58 | 20 | 223,800 |
04.09.24 15:39:48 | 15 | 223,850 |
04.09.24 15:39:36 | 12 | 223,900 |
04.09.24 15:39:26 | 17 | 224,150 |
04.09.24 15:39:03 | 2 | 224,150 |
04.09.24 15:38:46 | 10 | 224,150 |
04.09.24 15:38:46 | 10 | 224,150 |
04.09.24 15:36:05 | 1 | 223,500 |
04.09.24 15:34:55 | 5 | 223,700 |
04.09.24 15:34:41 | 50 | 223,500 |
04.09.24 15:22:56 | 30 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:24 | 26 | 222,750 |
04.09.24 14:48:09 | 2 | 222,950 |
04.09.24 14:16:38 | 4 | 222,350 |
04.09.24 14:14:42 | 85 | 222,600 |
04.09.24 14:14:41 | 84 | 222,600 |
04.09.24 14:10:47 | 50 | 222,600 |
04.09.24 14:09:06 | 89 | 222,600 |
04.09.24 14:02:55 | 7 | 222,250 |
04.09.24 13:54:37 | 75 | 222,700 |
04.09.24 13:50:47 | 4 | 222,250 |
04.09.24 13:29:58 | 85 | 222,500 |
04.09.24 13:07:18 | 3 | 222,400 |
04.09.24 13:07:07 | 10 | 222,400 |
04.09.24 13:05:21 | 15 | 222,400 |
04.09.24 13:01:27 | 53 | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:01:27 | 2 | 222,300 |
04.09.24 12:42:33 | 5 | 222,600 |
04.09.24 12:38:38 | 119 | 222,900 |
04.09.24 12:38:11 | 120 | 222,850 |
04.09.24 12:34:18 | 30 | 222,850 |
04.09.24 12:34:13 | 120 | 222,850 |
04.09.24 12:12:34 | 9 | 223,650 |
04.09.24 12:07:54 | 50 | 223,000 |
04.09.24 12:07:44 | 81 | 222,950 |
04.09.24 12:04:27 | 90 | 222,900 |
04.09.24 12:03:13 | 25 | 222,900 |
04.09.24 12:00:35 | 10 | 222,900 |
04.09.24 11:33:11 | 81 | 223,050 |
04.09.24 11:24:00 | 5 | 223,050 |
04.09.24 11:20:04 | 109 | 223,050 |