SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:40:18 | 5 | 220,100 |
06.09.24 12:27:13 | 24 | 220,850 |
06.09.24 12:26:46 | 26 | 220,850 |
06.09.24 12:23:40 | 25 | 220,850 |
06.09.24 12:18:25 | 10 | 219,850 |
06.09.24 11:41:44 | 50 | 220,450 |
06.09.24 11:24:14 | 2 | 219,300 |
06.09.24 11:14:13 | 26 | 220,600 |
06.09.24 10:59:36 | 10 | 219,700 |
06.09.24 10:53:40 | 19 | 220,800 |
06.09.24 10:53:40 | 26 | 220,800 |
06.09.24 10:53:25 | 26 | 220,300 |
06.09.24 10:44:54 | 24 | 220,600 |
06.09.24 10:44:54 | 26 | 220,600 |
06.09.24 10:43:04 | 3 | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:32 | 4 | 220,600 |
06.09.24 10:40:05 | 10 | 219,400 |
06.09.24 10:34:23 | 7 | 219,300 |
06.09.24 10:29:58 | 15 | 219,000 |
06.09.24 10:12:53 | 3 | 219,000 |
06.09.24 10:12:17 | 20 | 220,000 |
06.09.24 10:05:09 | 15 | 219,000 |
06.09.24 10:04:23 | 10 | 218,050 |
06.09.24 10:04:21 | 131 | 218,050 |
06.09.24 10:04:01 | 91 | 220,000 |
06.09.24 10:03:44 | 26 | 220,050 |
06.09.24 09:59:45 | 15 | 220,500 |
06.09.24 09:52:01 | 25 | 220,050 |
06.09.24 09:51:00 | 5 | 220,050 |
06.09.24 09:32:01 | 20 | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:21 | 1 | 220,050 |
06.09.24 09:18:34 | 5 | 220,050 |
06.09.24 08:43:10 | 9 | 220,450 |
06.09.24 08:26:03 | 2 | 220,100 |
06.09.24 08:24:40 | 10 | 220,050 |
06.09.24 08:24:32 | 5 | 220,050 |
06.09.24 08:02:54 | 20 | 220,950 |
06.09.24 08:00:00 | 1 | 221,950 |
05.09.24 21:13:56 | 5 | 221,800 |
05.09.24 20:57:51 | 17 | 222,200 |
05.09.24 20:43:20 | 1 | 222,100 |
05.09.24 20:13:53 | 2 | 222,550 |
05.09.24 19:56:31 | 15 | 222,800 |
05.09.24 19:37:32 | 44 | 222,150 |
05.09.24 19:32:26 | 5 | 221,500 |