SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:00 | 1 | 221,750 |
05.09.24 18:32:18 | 2 | 221,400 |
05.09.24 18:26:17 | 15 | 221,450 |
05.09.24 18:21:24 | 9 | 221,200 |
05.09.24 18:12:17 | 60 | 220,950 |
05.09.24 18:12:11 | 363 | 220,950 |
05.09.24 18:10:57 | 350 | 221,100 |
05.09.24 18:06:42 | 25 | 221,400 |
05.09.24 17:55:55 | 3 | 221,050 |
05.09.24 17:39:23 | 70 | 221,300 |
05.09.24 17:32:46 | 250 | 221,550 |
05.09.24 17:25:56 | 1 | 221,500 |
05.09.24 17:14:12 | 12 | 221,550 |
05.09.24 17:13:56 | 8 | 222,000 |
05.09.24 17:12:19 | 10 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:02 | 20 | 222,500 |
05.09.24 17:01:10 | 30 | 222,100 |
05.09.24 17:00:22 | 15 | 222,250 |
05.09.24 16:49:58 | 6 | 222,000 |
05.09.24 16:45:31 | 11 | 222,900 |
05.09.24 16:45:27 | 15 | 222,900 |
05.09.24 16:45:05 | 19 | 223,050 |
05.09.24 16:44:51 | 25 | 223,050 |
05.09.24 16:44:46 | 8 | 222,900 |
05.09.24 16:44:14 | 17 | 223,300 |
05.09.24 16:43:53 | 2 | 223,300 |
05.09.24 16:43:24 | 26 | 223,050 |
05.09.24 16:43:20 | 7 | 223,350 |
05.09.24 16:39:50 | 44 | 223,400 |
05.09.24 16:34:34 | 5 | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:38 | 1 | 223,150 |
05.09.24 16:25:12 | 20 | 223,600 |
05.09.24 16:23:38 | 41 | 223,150 |
05.09.24 16:07:05 | 30 | 224,300 |
05.09.24 16:01:38 | 110 | 223,450 |
05.09.24 16:00:08 | 9 | 223,350 |
05.09.24 15:55:53 | 22 | 223,000 |
05.09.24 15:55:51 | 3 | 223,000 |
05.09.24 15:54:41 | 22 | 222,500 |
05.09.24 15:48:23 | 6 | 222,700 |
05.09.24 15:48:07 | 5 | 223,100 |
05.09.24 15:46:23 | 75 | 223,050 |
05.09.24 15:45:52 | 50 | 222,850 |
05.09.24 15:39:25 | 20 | 222,250 |
05.09.24 15:36:29 | 36 | 221,900 |