SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:09 | 5 | 221,100 |
09.09.24 08:49:26 | 15 | 221,050 |
09.09.24 08:44:37 | 30 | 221,900 |
09.09.24 08:40:42 | 5 | 222,050 |
09.09.24 08:27:24 | 91 | 221,500 |
09.09.24 08:27:24 | 50 | 221,500 |
09.09.24 08:20:16 | 3 | 221,450 |
09.09.24 08:00:33 | 24 | 220,350 |
09.09.24 08:00:02 | 116 | 220,350 |
06.09.24 21:40:48 | 20 | 219,950 |
06.09.24 21:32:49 | 10 | 219,900 |
06.09.24 21:27:47 | 10 | 219,500 |
06.09.24 21:08:37 | 10 | 219,500 |
06.09.24 21:04:51 | 15 | 219,000 |
06.09.24 20:49:03 | 10 | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:38 | 15 | 218,350 |
06.09.24 20:46:48 | 10 | 218,300 |
06.09.24 20:37:03 | 3 | 218,450 |
06.09.24 20:03:29 | 2 | 218,850 |
06.09.24 19:38:44 | 100 | 219,000 |
06.09.24 19:09:39 | 5 | 219,450 |
06.09.24 18:59:19 | 20 | 218,350 |
06.09.24 18:58:05 | 23 | 218,300 |
06.09.24 18:52:32 | 50 | 218,300 |
06.09.24 18:31:52 | 5 | 218,100 |
06.09.24 18:27:10 | 1 | 218,750 |
06.09.24 18:20:41 | 30 | 218,500 |
06.09.24 18:16:36 | 15 | 218,700 |
06.09.24 18:08:56 | 4 | 218,750 |
06.09.24 18:02:43 | 14 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:52 | 200 | 218,850 |
06.09.24 17:40:05 | 5 | 219,150 |
06.09.24 17:38:05 | 45 | 219,300 |
06.09.24 17:32:59 | 294 | 219,100 |
06.09.24 17:29:31 | 50 | 218,250 |
06.09.24 17:25:51 | 20 | 218,150 |
06.09.24 17:20:33 | 13 | 218,350 |
06.09.24 17:19:15 | 5 | 218,300 |
06.09.24 17:16:14 | 3 | 218,500 |
06.09.24 17:12:15 | 11 | 219,050 |
06.09.24 17:10:57 | 8 | 218,700 |
06.09.24 17:09:26 | 6 | 219,050 |
06.09.24 16:59:49 | 5 | 218,800 |
06.09.24 16:57:34 | 20 | 218,750 |
06.09.24 16:54:52 | 10 | 218,700 |