SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:34 | 16 | 222,600 |
05.09.24 15:32:05 | 10 | 222,700 |
05.09.24 15:26:01 | 3 | 223,050 |
05.09.24 14:59:50 | 6 | 222,650 |
05.09.24 14:59:32 | 130 | 221,950 |
05.09.24 14:59:07 | 120 | 221,850 |
05.09.24 14:58:57 | 85 | 221,850 |
05.09.24 14:57:23 | 4 | 221,400 |
05.09.24 14:52:20 | 5 | 221,350 |
05.09.24 14:46:45 | 120 | 221,850 |
05.09.24 14:46:45 | 52 | 221,850 |
05.09.24 14:46:45 | 30 | 221,650 |
05.09.24 14:46:43 | 181 | 221,650 |
05.09.24 14:44:03 | 120 | 221,500 |
05.09.24 14:44:03 | 120 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:54 | 24 | 221,850 |
05.09.24 14:34:05 | 4 | 221,850 |
05.09.24 14:31:56 | 9 | 221,850 |
05.09.24 14:22:30 | 120 | 221,900 |
05.09.24 14:15:58 | 6 | 223,550 |
05.09.24 14:10:36 | 7 | 223,750 |
05.09.24 14:02:19 | 20 | 222,650 |
05.09.24 13:48:34 | 8 | 223,800 |
05.09.24 13:41:52 | 7 | 223,750 |
05.09.24 13:29:08 | 50 | 223,650 |
05.09.24 13:23:30 | 25 | 222,750 |
05.09.24 13:17:43 | 20 | 222,700 |
05.09.24 12:39:13 | 20 | 223,150 |
05.09.24 12:19:22 | 4 | 224,000 |
05.09.24 12:09:41 | 15 | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:28 | 9 | 223,200 |
05.09.24 12:07:36 | 6 | 224,050 |
05.09.24 12:06:02 | 15 | 223,200 |
05.09.24 11:53:39 | 1 | 224,000 |
05.09.24 11:51:20 | 8 | 224,000 |
05.09.24 11:32:53 | 28 | 223,950 |
05.09.24 11:19:13 | 43 | 223,100 |
05.09.24 11:03:30 | 52 | 223,100 |
05.09.24 10:56:53 | 47 | 223,100 |
05.09.24 10:51:15 | 4 | 224,400 |
05.09.24 10:47:26 | 30 | 224,600 |
05.09.24 10:14:40 | 5 | 225,050 |
05.09.24 10:01:26 | 50 | 225,200 |
05.09.24 09:56:40 | 30 | 223,250 |
05.09.24 09:29:58 | 10 | 224,150 |