SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:04 | 35 | 225,900 |
03.09.24 19:56:06 | 10 | 226,450 |
03.09.24 19:53:18 | 60 | 226,200 |
03.09.24 19:52:53 | 20 | 226,200 |
03.09.24 19:52:15 | 41 | 226,350 |
03.09.24 19:21:12 | 10 | 226,150 |
03.09.24 19:09:17 | 5 | 225,950 |
03.09.24 19:02:23 | 30 | 226,000 |
03.09.24 18:55:03 | 19 | 226,050 |
03.09.24 18:49:50 | 11 | 226,400 |
03.09.24 18:43:39 | 5 | 225,950 |
03.09.24 18:40:32 | 4 | 226,450 |
03.09.24 18:37:35 | 27 | 226,500 |
03.09.24 18:37:08 | 89 | 226,650 |
03.09.24 18:33:19 | 11 | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:15 | 89 | 226,700 |
03.09.24 18:27:36 | 40 | 226,500 |
03.09.24 18:25:32 | 7 | 226,700 |
03.09.24 18:25:01 | 10 | 226,750 |
03.09.24 18:24:38 | 5 | 226,750 |
03.09.24 18:12:12 | 20 | 226,750 |
03.09.24 18:12:11 | 5 | 227,000 |
03.09.24 18:06:10 | 5 | 227,750 |
03.09.24 17:52:46 | 3 | 227,800 |
03.09.24 17:50:27 | 7 | 227,450 |
03.09.24 17:47:49 | 3 | 227,750 |
03.09.24 17:42:18 | 3 | 227,850 |
03.09.24 17:42:08 | 5 | 227,800 |
03.09.24 17:06:00 | 5 | 227,850 |
03.09.24 17:02:11 | 164 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:07 | 10 | 228,000 |
03.09.24 16:54:46 | 11 | 227,900 |
03.09.24 16:52:26 | 35 | 227,900 |
03.09.24 16:48:40 | 10 | 227,500 |
03.09.24 16:47:22 | 100 | 227,800 |
03.09.24 16:45:16 | 10 | 227,750 |
03.09.24 16:44:27 | 11 | 228,250 |
03.09.24 16:44:16 | 19 | 228,300 |
03.09.24 16:43:41 | 48 | 228,250 |
03.09.24 16:37:17 | 4 | 228,700 |
03.09.24 16:36:26 | 1 | 228,600 |
03.09.24 16:21:43 | 1 | 229,150 |
03.09.24 16:18:48 | 1 | 228,300 |
03.09.24 16:12:29 | 5 | 228,050 |
03.09.24 16:06:26 | 80 | 227,800 |