SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:53 | 1 | 222,800 |
05.09.24 09:12:35 | 15 | 223,000 |
05.09.24 08:49:30 | 10 | 223,800 |
05.09.24 08:04:17 | 5 | 223,000 |
04.09.24 21:47:50 | 11 | 223,750 |
04.09.24 20:43:52 | 10 | 224,250 |
04.09.24 20:37:08 | 7 | 224,300 |
04.09.24 20:25:27 | 2 | 225,000 |
04.09.24 20:01:35 | 30 | 224,250 |
04.09.24 20:01:30 | 5 | 224,000 |
04.09.24 19:52:29 | 3 | 224,100 |
04.09.24 19:28:03 | 4 | 224,000 |
04.09.24 18:31:49 | 10 | 224,500 |
04.09.24 17:55:09 | 60 | 224,100 |
04.09.24 17:51:03 | 7 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:20 | 15 | 224,100 |
04.09.24 17:40:35 | 3 | 223,750 |
04.09.24 17:31:30 | 10 | 223,300 |
04.09.24 17:30:12 | 2 | 223,750 |
04.09.24 17:28:32 | 17 | 223,800 |
04.09.24 17:23:28 | 150 | 224,150 |
04.09.24 17:22:03 | 70 | 224,000 |
04.09.24 17:16:47 | 26 | 224,050 |
04.09.24 17:16:45 | 16 | 224,350 |
04.09.24 17:15:08 | 19 | 224,350 |
04.09.24 17:12:43 | 18 | 224,250 |
04.09.24 17:10:37 | 4 | 224,500 |
04.09.24 16:57:23 | 10 | 224,550 |
04.09.24 16:56:15 | 67 | 224,700 |
04.09.24 16:45:26 | 9 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:34 | 60 | 224,000 |
04.09.24 16:37:44 | 5 | 224,150 |
04.09.24 16:10:03 | 56 | 223,300 |
04.09.24 16:08:42 | 9 | 223,300 |
04.09.24 16:01:39 | 4 | 221,700 |
04.09.24 16:00:18 | 40 | 221,600 |
04.09.24 16:00:18 | 13 | 222,000 |
04.09.24 15:58:34 | 45 | 223,050 |
04.09.24 15:50:42 | 18 | 223,900 |
04.09.24 15:47:59 | 44 | 223,800 |
04.09.24 15:46:52 | 10 | 223,500 |
04.09.24 15:45:59 | 1 | 224,000 |
04.09.24 15:41:25 | 60 | 224,200 |
04.09.24 15:40:02 | 3 | 223,950 |
04.09.24 15:39:58 | 20 | 223,800 |