SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:53 | 13 | 219,100 |
06.09.24 16:30:38 | 8 | 219,300 |
06.09.24 16:29:01 | 2 | 219,750 |
06.09.24 16:16:49 | 12 | 220,850 |
06.09.24 16:12:21 | 5 | 220,800 |
06.09.24 16:04:22 | 5 | 220,500 |
06.09.24 16:02:38 | 17 | 221,350 |
06.09.24 15:59:51 | 34 | 221,700 |
06.09.24 15:55:23 | 34 | 222,400 |
06.09.24 15:50:20 | 5 | 223,050 |
06.09.24 15:44:23 | 10 | 223,750 |
06.09.24 15:43:50 | 21 | 223,350 |
06.09.24 15:42:57 | 99 | 222,900 |
06.09.24 15:36:14 | 2 | 224,050 |
06.09.24 15:32:22 | 20 | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:15 | 300 | 223,850 |
06.09.24 15:31:15 | 350 | 223,850 |
06.09.24 15:31:03 | 350 | 223,800 |
06.09.24 15:29:58 | 4 | 223,250 |
06.09.24 15:28:07 | 67 | 222,400 |
06.09.24 15:25:23 | 37 | 222,100 |
06.09.24 15:24:15 | 130 | 222,600 |
06.09.24 15:23:46 | 120 | 222,600 |
06.09.24 15:11:51 | 1 | 222,500 |
06.09.24 15:03:14 | 2 | 222,150 |
06.09.24 14:43:58 | 12 | 221,500 |
06.09.24 14:37:21 | 30 | 220,400 |
06.09.24 14:37:08 | 4 | 220,450 |
06.09.24 14:31:55 | 5 | 220,700 |
06.09.24 14:27:56 | 30 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:46 | 4 | 221,200 |
06.09.24 13:53:31 | 120 | 220,650 |
06.09.24 13:52:27 | 43 | 220,950 |
06.09.24 13:45:35 | 8 | 220,950 |
06.09.24 13:45:26 | 12 | 220,900 |
06.09.24 13:42:17 | 26 | 220,650 |
06.09.24 13:42:08 | 23 | 221,500 |
06.09.24 13:42:04 | 24 | 221,500 |
06.09.24 13:41:32 | 25 | 221,000 |
06.09.24 13:40:28 | 3 | 221,000 |
06.09.24 13:37:23 | 10 | 221,000 |
06.09.24 12:55:50 | 19 | 220,650 |
06.09.24 12:53:52 | 26 | 220,650 |
06.09.24 12:46:33 | 10 | 220,200 |
06.09.24 12:44:21 | 5 | 220,200 |