SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:39 | 15 | 222,850 |
09.09.24 12:16:32 | 20 | 222,850 |
09.09.24 12:07:52 | 10 | 222,850 |
09.09.24 11:57:34 | 9 | 222,850 |
09.09.24 11:48:25 | 5 | 222,850 |
09.09.24 11:43:44 | 11 | 222,550 |
09.09.24 11:43:33 | 16 | 222,850 |
09.09.24 11:43:22 | 84 | 222,850 |
09.09.24 11:31:21 | 7 | 222,550 |
09.09.24 11:24:21 | 9 | 222,550 |
09.09.24 11:15:29 | 40 | 222,850 |
09.09.24 11:13:52 | 5 | 222,850 |
09.09.24 11:11:34 | 1 | 222,850 |
09.09.24 11:05:19 | 15 | 222,850 |
09.09.24 10:40:24 | 4 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:37 | 5 | 222,850 |
09.09.24 10:04:57 | 12 | 222,850 |
09.09.24 10:00:57 | 400 | 222,200 |
09.09.24 10:00:51 | 120 | 222,150 |
09.09.24 10:00:28 | 82 | 222,000 |
09.09.24 10:00:01 | 9 | 222,150 |
09.09.24 10:00:01 | 45 | 222,150 |
09.09.24 10:00:00 | 19 | 222,000 |
09.09.24 09:57:55 | 5 | 221,950 |
09.09.24 09:54:18 | 40 | 222,150 |
09.09.24 09:53:35 | 20 | 222,850 |
09.09.24 09:43:10 | 8 | 222,550 |
09.09.24 09:42:58 | 1 | 223,000 |
09.09.24 09:42:54 | 18 | 223,000 |
09.09.24 09:42:45 | 81 | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:19 | 81 | 223,050 |
09.09.24 09:41:19 | 3 | 223,800 |
09.09.24 09:38:40 | 2 | 223,800 |
09.09.24 09:38:20 | 80 | 224,000 |
09.09.24 09:37:56 | 1 | 223,350 |
09.09.24 09:37:48 | 81 | 223,350 |
09.09.24 09:32:56 | 1 | 222,500 |
09.09.24 09:30:24 | 2 | 222,450 |
09.09.24 09:30:19 | 11 | 222,450 |
09.09.24 09:16:34 | 18 | 222,500 |
09.09.24 09:16:21 | 81 | 222,550 |
09.09.24 09:16:01 | 82 | 222,500 |
09.09.24 09:14:33 | 32 | 222,550 |
09.09.24 09:14:04 | 81 | 222,500 |
09.09.24 09:05:23 | 38 | 222,500 |